SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:31 | - | 101,400 |
17.09.24 13:07:18 | - | 101,400 |
17.09.24 13:07:06 | - | 101,400 |
17.09.24 13:06:57 | - | 101,400 |
17.09.24 13:06:47 | - | 101,400 |
17.09.24 13:06:36 | - | 101,400 |
17.09.24 13:06:24 | - | 101,400 |
17.09.24 13:06:17 | - | 101,400 |
17.09.24 13:06:11 | - | 101,400 |
17.09.24 13:06:03 | - | 101,400 |
17.09.24 13:05:47 | - | 101,400 |
17.09.24 13:05:26 | - | 101,400 |
17.09.24 13:05:17 | - | 101,400 |
17.09.24 13:05:07 | - | 101,400 |
17.09.24 13:04:56 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:50 | - | 101,400 |
17.09.24 13:04:46 | - | 101,400 |
17.09.24 13:04:36 | - | 101,400 |
17.09.24 13:04:19 | - | 101,400 |
17.09.24 13:04:09 | - | 101,400 |
17.09.24 13:04:05 | - | 101,400 |
17.09.24 13:03:56 | - | 101,400 |
17.09.24 13:03:47 | - | 101,400 |
17.09.24 13:03:33 | - | 101,400 |
17.09.24 13:03:19 | - | 101,400 |
17.09.24 13:03:00 | - | 101,400 |
17.09.24 13:02:57 | - | 101,400 |
17.09.24 13:02:26 | - | 101,300 |
17.09.24 13:02:09 | - | 101,400 |
17.09.24 13:02:06 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:01:28 | - | 101,300 |
17.09.24 13:01:13 | - | 101,300 |
17.09.24 13:00:55 | - | 101,300 |
17.09.24 13:00:53 | - | 101,400 |
17.09.24 13:00:26 | - | 101,400 |
17.09.24 13:00:11 | - | 101,500 |
17.09.24 12:59:49 | - | 101,500 |
17.09.24 12:59:37 | - | 101,500 |
17.09.24 12:59:26 | - | 101,500 |
17.09.24 12:59:02 | - | 101,500 |
17.09.24 12:58:59 | - | 101,400 |