SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:01 | - | 101,400 |
17.09.24 13:26:58 | - | 101,400 |
17.09.24 13:26:47 | - | 101,400 |
17.09.24 13:26:42 | - | 101,400 |
17.09.24 13:26:26 | - | 101,400 |
17.09.24 13:26:21 | - | 101,400 |
17.09.24 13:26:11 | - | 101,400 |
17.09.24 13:26:03 | - | 101,400 |
17.09.24 13:25:53 | - | 101,400 |
17.09.24 13:25:25 | - | 101,400 |
17.09.24 13:24:36 | - | 101,400 |
17.09.24 13:24:22 | - | 101,400 |
17.09.24 13:24:16 | - | 101,400 |
17.09.24 13:24:10 | - | 101,400 |
17.09.24 13:24:10 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:10 | - | 101,400 |
17.09.24 13:24:03 | - | 101,400 |
17.09.24 13:23:59 | - | 101,400 |
17.09.24 13:23:54 | - | 101,400 |
17.09.24 13:23:29 | - | 101,400 |
17.09.24 13:23:26 | - | 101,400 |
17.09.24 13:23:08 | - | 101,400 |
17.09.24 13:22:59 | - | 101,400 |
17.09.24 13:22:48 | - | 101,400 |
17.09.24 13:22:44 | - | 101,400 |
17.09.24 13:22:37 | - | 101,400 |
17.09.24 13:22:17 | - | 101,400 |
17.09.24 13:22:01 | - | 101,400 |
17.09.24 13:21:56 | - | 101,400 |
17.09.24 13:21:46 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:27 | - | 101,400 |
17.09.24 13:21:16 | - | 101,400 |
17.09.24 13:21:11 | - | 101,400 |
17.09.24 13:21:11 | - | 101,400 |
17.09.24 13:20:59 | - | 101,400 |
17.09.24 13:20:48 | - | 101,400 |
17.09.24 13:20:47 | - | 101,400 |
17.09.24 13:20:34 | - | 101,400 |
17.09.24 13:20:26 | - | 101,400 |
17.09.24 13:20:04 | - | 101,400 |
17.09.24 13:19:13 | - | 101,400 |
17.09.24 13:18:54 | - | 101,400 |
17.09.24 13:18:38 | - | 101,500 |
17.09.24 13:18:30 | - | 101,500 |
17.09.24 13:18:30 | - | 101,500 |