SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:45 | - | 101,500 |
17.09.24 14:11:20 | - | 101,500 |
17.09.24 14:10:58 | - | 101,500 |
17.09.24 14:10:58 | - | 101,500 |
17.09.24 14:10:58 | - | 101,500 |
17.09.24 14:10:58 | - | 101,500 |
17.09.24 14:09:05 | - | 101,400 |
17.09.24 14:09:04 | - | 101,500 |
17.09.24 14:08:41 | - | 101,400 |
17.09.24 14:08:22 | - | 101,400 |
17.09.24 14:08:08 | - | 101,400 |
17.09.24 14:07:47 | - | 101,400 |
17.09.24 14:07:29 | - | 101,400 |
17.09.24 14:07:16 | - | 101,400 |
17.09.24 14:07:01 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:43 | - | 101,400 |
17.09.24 14:06:16 | - | 101,400 |
17.09.24 14:05:56 | - | 101,400 |
17.09.24 14:05:40 | - | 101,400 |
17.09.24 14:05:27 | - | 101,400 |
17.09.24 14:05:06 | - | 101,400 |
17.09.24 14:04:49 | - | 101,400 |
17.09.24 14:04:38 | - | 101,400 |
17.09.24 14:04:20 | - | 101,400 |
17.09.24 14:04:05 | - | 101,400 |
17.09.24 14:03:36 | - | 101,400 |
17.09.24 14:03:27 | - | 101,400 |
17.09.24 14:02:55 | - | 101,300 |
17.09.24 14:02:21 | - | 101,400 |
17.09.24 14:01:45 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:39 | - | 101,400 |
17.09.24 14:00:02 | - | 101,400 |
17.09.24 13:59:55 | - | 101,400 |
17.09.24 13:59:42 | - | 101,400 |
17.09.24 13:59:34 | - | 101,400 |
17.09.24 13:59:17 | - | 101,400 |
17.09.24 13:59:10 | - | 101,400 |
17.09.24 13:58:46 | - | 101,400 |
17.09.24 13:58:37 | - | 101,400 |
17.09.24 13:58:16 | - | 101,400 |
17.09.24 13:57:47 | - | 101,400 |
17.09.24 13:57:22 | - | 101,400 |
17.09.24 13:57:02 | - | 101,400 |
17.09.24 13:56:41 | - | 101,400 |
17.09.24 13:56:31 | - | 101,400 |