SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |
17.09.24 14:21:57 | - | 101,500 |
17.09.24 14:18:10 | - | 101,500 |
17.09.24 14:17:56 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:46 | - | 101,400 |
17.09.24 14:17:36 | - | 101,400 |
17.09.24 14:17:26 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:06 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:52 | - | 101,500 |
17.09.24 14:16:36 | - | 101,400 |
17.09.24 14:16:27 | - | 101,500 |
17.09.24 14:16:16 | - | 101,500 |
17.09.24 14:16:06 | - | 101,400 |
17.09.24 14:15:59 | - | 101,500 |
17.09.24 14:15:46 | - | 101,400 |
17.09.24 14:15:29 | - | 101,500 |
17.09.24 14:15:16 | - | 101,400 |
17.09.24 14:15:06 | - | 101,500 |
17.09.24 14:14:56 | - | 101,400 |
17.09.24 14:14:39 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:23 | - | 101,400 |
17.09.24 14:13:38 | - | 101,500 |
17.09.24 14:13:27 | - | 101,500 |
17.09.24 14:13:17 | - | 101,500 |
17.09.24 14:13:05 | - | 101,400 |
17.09.24 14:13:04 | - | 101,500 |
17.09.24 14:12:50 | - | 101,500 |
17.09.24 14:12:41 | - | 101,500 |
17.09.24 14:12:41 | - | 101,500 |
17.09.24 14:12:41 | - | 101,500 |
17.09.24 14:12:23 | - | 101,400 |
17.09.24 14:12:07 | - | 101,500 |
17.09.24 14:11:59 | - | 101,500 |
17.09.24 14:11:45 | - | 101,500 |
17.09.24 14:11:45 | - | 101,500 |