SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:18 | - | 101,200 |
17.09.24 14:53:56 | - | 101,200 |
17.09.24 14:53:33 | - | 101,200 |
17.09.24 14:53:02 | - | 101,200 |
17.09.24 14:52:34 | - | 101,300 |
17.09.24 14:52:01 | - | 101,300 |
17.09.24 14:51:17 | - | 101,300 |
17.09.24 14:50:58 | - | 101,200 |
17.09.24 14:50:37 | - | 101,300 |
17.09.24 14:50:14 | - | 101,300 |
17.09.24 14:49:44 | - | 101,300 |
17.09.24 14:49:44 | - | 101,300 |
17.09.24 14:49:06 | - | 101,300 |
17.09.24 14:48:40 | - | 101,300 |
17.09.24 14:48:08 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:43 | - | 101,300 |
17.09.24 14:47:14 | - | 101,300 |
17.09.24 14:46:36 | - | 101,300 |
17.09.24 14:45:48 | - | 101,400 |
17.09.24 14:45:11 | - | 101,300 |
17.09.24 14:44:26 | - | 101,300 |
17.09.24 14:43:46 | - | 101,400 |
17.09.24 14:43:07 | - | 101,400 |
17.09.24 14:42:37 | - | 101,400 |
17.09.24 14:42:06 | - | 101,400 |
17.09.24 14:41:30 | - | 101,400 |
17.09.24 14:40:59 | - | 101,400 |
17.09.24 14:40:02 | - | 101,500 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:39:23 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:39:23 | - | 101,400 |
17.09.24 14:38:38 | - | 101,400 |
17.09.24 14:34:56 | - | 101,400 |
17.09.24 14:34:51 | - | 101,400 |
17.09.24 14:33:53 | - | 101,500 |
17.09.24 14:32:46 | - | 101,500 |
17.09.24 14:31:47 | - | 101,400 |
17.09.24 14:30:29 | - | 101,400 |
17.09.24 14:29:31 | - | 101,500 |
17.09.24 14:29:06 | - | 101,500 |
17.09.24 14:28:36 | - | 101,500 |
17.09.24 14:28:16 | - | 101,400 |
17.09.24 14:27:56 | - | 101,500 |
17.09.24 14:27:41 | - | 101,500 |