SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:26 | - | 101,400 |
17.09.24 15:52:57 | - | 101,300 |
17.09.24 15:44:54 | - | 101,300 |
17.09.24 15:42:40 | - | 101,300 |
17.09.24 15:40:25 | - | 101,300 |
17.09.24 15:40:09 | - | 101,300 |
17.09.24 15:40:09 | - | 101,300 |
17.09.24 15:36:39 | - | 101,300 |
17.09.24 15:31:55 | - | 101,300 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:30:40 | - | 101,400 |
17.09.24 15:25:41 | - | 101,300 |
17.09.24 15:25:36 | - | 101,300 |
17.09.24 15:25:16 | - | 101,300 |
17.09.24 15:24:55 | - | 101,300 |
17.09.24 15:24:31 | - | 101,400 |
17.09.24 15:24:07 | - | 101,400 |
17.09.24 15:23:41 | - | 101,400 |
17.09.24 15:23:05 | - | 101,400 |
17.09.24 15:22:22 | - | 101,300 |
17.09.24 15:21:38 | - | 101,300 |
17.09.24 15:21:08 | - | 101,400 |
17.09.24 15:20:39 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:17 | - | 101,400 |
17.09.24 15:19:47 | - | 101,400 |
17.09.24 15:19:26 | - | 101,300 |
17.09.24 15:19:26 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:19:07 | - | 101,300 |
17.09.24 15:18:42 | - | 101,300 |
17.09.24 15:18:10 | - | 101,400 |
17.09.24 15:17:18 | - | 101,400 |
17.09.24 15:16:57 | - | 101,400 |
17.09.24 15:16:26 | - | 101,300 |
17.09.24 15:15:22 | - | 101,300 |
17.09.24 15:14:55 | - | 101,300 |
17.09.24 15:14:29 | - | 101,300 |