SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:35 | - | 101,200 |
18.09.24 09:56:25 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:58 | - | 101,200 |
18.09.24 09:55:00 | - | 101,200 |
18.09.24 09:51:24 | - | 101,300 |
18.09.24 09:51:03 | - | 101,300 |
18.09.24 09:50:46 | - | 101,300 |
18.09.24 09:50:27 | - | 101,200 |
18.09.24 09:50:24 | - | 101,200 |
18.09.24 09:50:01 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:42 | - | 101,200 |
18.09.24 09:49:27 | - | 101,300 |
18.09.24 09:49:18 | - | 101,300 |
18.09.24 09:48:45 | - | 101,200 |
18.09.24 09:48:21 | - | 101,200 |
18.09.24 09:48:05 | - | 101,200 |
18.09.24 09:47:45 | - | 101,300 |
18.09.24 09:46:27 | - | 101,300 |
18.09.24 09:46:07 | - | 101,300 |
18.09.24 09:45:47 | - | 101,300 |
18.09.24 09:45:37 | - | 101,300 |
18.09.24 09:45:21 | - | 101,300 |
18.09.24 09:43:46 | - | 101,200 |
18.09.24 09:43:37 | - | 101,200 |
18.09.24 09:43:28 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:18 | - | 101,200 |
18.09.24 09:43:06 | - | 101,200 |
18.09.24 09:43:02 | - | 101,100 |
18.09.24 09:42:53 | - | 101,200 |
18.09.24 09:42:43 | - | 101,200 |
18.09.24 09:42:28 | - | 101,100 |
18.09.24 09:42:07 | - | 101,200 |
18.09.24 09:41:56 | - | 101,100 |
18.09.24 09:41:49 | - | 101,100 |
18.09.24 09:41:35 | - | 101,100 |
18.09.24 09:41:22 | - | 101,100 |
18.09.24 09:41:09 | - | 101,100 |
18.09.24 09:40:55 | - | 101,100 |
18.09.24 09:31:15 | - | 101,000 |
18.09.24 09:25:00 | - | 101,100 |