SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:48 | - | 101,100 |
18.09.24 09:23:39 | - | 101,000 |
18.09.24 09:22:35 | - | 101,100 |
18.09.24 09:22:10 | - | 101,100 |
18.09.24 09:21:11 | - | 101,100 |
18.09.24 09:20:35 | - | 101,100 |
18.09.24 09:16:18 | - | 101,200 |
18.09.24 09:16:13 | - | 101,300 |
18.09.24 09:15:56 | - | 101,300 |
18.09.24 09:15:36 | - | 101,300 |
18.09.24 09:15:20 | - | 101,300 |
18.09.24 09:15:01 | - | 101,300 |
18.09.24 09:13:02 | - | 101,200 |
18.09.24 09:12:46 | - | 101,200 |
18.09.24 09:12:21 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:08 | - | 101,100 |
18.09.24 09:11:57 | - | 101,200 |
18.09.24 09:11:40 | - | 101,100 |
18.09.24 09:11:23 | - | 101,100 |
18.09.24 09:10:59 | - | 101,200 |
18.09.24 09:09:55 | - | 101,200 |
18.09.24 09:09:38 | - | 101,200 |
18.09.24 09:09:19 | - | 101,200 |
18.09.24 09:08:59 | - | 101,200 |
18.09.24 09:08:29 | - | 101,200 |
18.09.24 09:07:36 | - | 101,200 |
18.09.24 09:07:22 | - | 101,200 |
18.09.24 09:06:58 | - | 101,200 |
18.09.24 09:06:40 | - | 101,200 |
18.09.24 09:06:20 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:55 | - | 101,000 |
18.09.24 09:05:25 | - | 101,000 |
18.09.24 09:05:07 | - | 101,000 |
18.09.24 09:03:11 | - | 101,100 |
18.09.24 09:03:10 | - | 101,100 |
18.09.24 09:03:10 | - | 101,100 |
18.09.24 09:02:57 | - | 101,100 |
18.09.24 09:02:45 | - | 101,100 |
18.09.24 09:02:36 | - | 101,100 |
18.09.24 09:02:34 | - | 101,100 |
18.09.24 09:02:18 | - | 101,100 |
18.09.24 09:02:05 | - | 101,200 |
18.09.24 08:25:43 | - | 100,600 |
18.09.24 08:00:33 | - | 100,600 |
17.09.24 21:55:49 | - | 100,400 |