SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:30 | - | 101,500 |
17.09.24 13:18:07 | - | 101,500 |
17.09.24 13:17:46 | - | 101,500 |
17.09.24 13:17:24 | - | 101,500 |
17.09.24 13:17:20 | - | 101,400 |
17.09.24 13:17:11 | - | 101,400 |
17.09.24 13:17:10 | - | 101,500 |
17.09.24 13:16:58 | - | 101,500 |
17.09.24 13:16:46 | - | 101,500 |
17.09.24 13:16:28 | - | 101,500 |
17.09.24 13:16:26 | - | 101,400 |
17.09.24 13:16:16 | - | 101,400 |
17.09.24 13:16:06 | - | 101,400 |
17.09.24 13:15:57 | - | 101,400 |
17.09.24 13:15:36 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:29 | - | 101,500 |
17.09.24 13:15:16 | - | 101,500 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:14:47 | - | 101,500 |
17.09.24 13:14:39 | - | 101,500 |
17.09.24 13:14:31 | - | 101,500 |
17.09.24 13:14:30 | - | 101,400 |
17.09.24 13:14:30 | - | 101,400 |
17.09.24 13:14:23 | - | 101,500 |
17.09.24 13:14:23 | - | 101,500 |
17.09.24 13:14:23 | - | 101,500 |
17.09.24 13:14:23 | - | 101,500 |
17.09.24 13:14:23 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:23 | - | 101,500 |
17.09.24 13:14:16 | - | 101,400 |
17.09.24 13:14:12 | - | 101,400 |
17.09.24 13:14:01 | - | 101,400 |
17.09.24 13:13:41 | - | 101,500 |
17.09.24 13:13:33 | - | 101,400 |
17.09.24 13:13:26 | - | 101,400 |
17.09.24 13:13:15 | - | 101,400 |
17.09.24 13:13:11 | - | 101,500 |
17.09.24 13:13:04 | - | 101,400 |
17.09.24 13:12:51 | - | 101,400 |
17.09.24 13:12:44 | - | 101,400 |
17.09.24 13:12:28 | - | 101,400 |
17.09.24 13:12:25 | - | 101,400 |
17.09.24 13:12:08 | - | 101,400 |