SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:37 | - | 101,400 |
17.09.24 13:22:17 | - | 101,400 |
17.09.24 13:22:01 | - | 101,400 |
17.09.24 13:21:56 | - | 101,400 |
17.09.24 13:21:46 | - | 101,400 |
17.09.24 13:21:27 | - | 101,400 |
17.09.24 13:21:16 | - | 101,400 |
17.09.24 13:21:11 | - | 101,400 |
17.09.24 13:21:11 | - | 101,400 |
17.09.24 13:20:59 | - | 101,400 |
17.09.24 13:20:48 | - | 101,400 |
17.09.24 13:20:47 | - | 101,400 |
17.09.24 13:20:34 | - | 101,400 |
17.09.24 13:20:26 | - | 101,400 |
17.09.24 13:20:04 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:13 | - | 101,400 |
17.09.24 13:18:54 | - | 101,400 |
17.09.24 13:18:38 | - | 101,500 |
17.09.24 13:18:30 | - | 101,500 |
17.09.24 13:18:30 | - | 101,500 |
17.09.24 13:18:30 | - | 101,500 |
17.09.24 13:18:07 | - | 101,500 |
17.09.24 13:17:46 | - | 101,500 |
17.09.24 13:17:24 | - | 101,500 |
17.09.24 13:17:20 | - | 101,400 |
17.09.24 13:17:11 | - | 101,400 |
17.09.24 13:17:10 | - | 101,500 |
17.09.24 13:16:58 | - | 101,500 |
17.09.24 13:16:46 | - | 101,500 |
17.09.24 13:16:28 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:26 | - | 101,400 |
17.09.24 13:16:16 | - | 101,400 |
17.09.24 13:16:06 | - | 101,400 |
17.09.24 13:15:57 | - | 101,400 |
17.09.24 13:15:36 | - | 101,400 |
17.09.24 13:15:29 | - | 101,500 |
17.09.24 13:15:16 | - | 101,500 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:15:08 | - | 101,400 |
17.09.24 13:14:47 | - | 101,500 |
17.09.24 13:14:39 | - | 101,500 |
17.09.24 13:14:31 | - | 101,500 |
17.09.24 13:14:30 | - | 101,400 |
17.09.24 13:14:30 | - | 101,400 |