SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:00 | - | 101,400 |
17.09.24 13:02:57 | - | 101,400 |
17.09.24 13:02:26 | - | 101,300 |
17.09.24 13:02:09 | - | 101,400 |
17.09.24 13:02:06 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:02:00 | - | 101,300 |
17.09.24 13:01:28 | - | 101,300 |
17.09.24 13:01:13 | - | 101,300 |
17.09.24 13:00:55 | - | 101,300 |
17.09.24 13:00:53 | - | 101,400 |
17.09.24 13:00:26 | - | 101,400 |
17.09.24 13:00:11 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:49 | - | 101,500 |
17.09.24 12:59:37 | - | 101,500 |
17.09.24 12:59:26 | - | 101,500 |
17.09.24 12:59:02 | - | 101,500 |
17.09.24 12:58:59 | - | 101,400 |
17.09.24 12:58:48 | - | 101,500 |
17.09.24 12:58:36 | - | 101,500 |
17.09.24 12:58:27 | - | 101,500 |
17.09.24 12:58:20 | - | 101,500 |
17.09.24 12:58:10 | - | 101,500 |
17.09.24 12:58:03 | - | 101,400 |
17.09.24 12:57:50 | - | 101,500 |
17.09.24 12:57:37 | - | 101,500 |
17.09.24 12:57:13 | - | 101,500 |
17.09.24 12:57:11 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:02 | - | 101,500 |
17.09.24 12:56:56 | - | 101,500 |
17.09.24 12:56:48 | - | 101,500 |
17.09.24 12:56:44 | - | 101,500 |
17.09.24 12:56:37 | - | 101,500 |
17.09.24 12:56:15 | - | 101,500 |
17.09.24 12:56:05 | - | 101,400 |
17.09.24 12:55:58 | - | 101,500 |
17.09.24 12:55:58 | - | 101,500 |
17.09.24 12:55:58 | - | 101,500 |
17.09.24 12:55:58 | - | 101,500 |
17.09.24 12:55:52 | - | 101,500 |
17.09.24 12:55:48 | - | 101,400 |
17.09.24 12:55:36 | - | 101,400 |
17.09.24 12:55:26 | - | 101,500 |