SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:39 | - | 101,500 |
17.09.24 12:48:31 | - | 101,400 |
17.09.24 12:48:31 | - | 101,400 |
17.09.24 12:48:31 | - | 101,400 |
17.09.24 12:48:09 | - | 101,500 |
17.09.24 12:47:42 | - | 101,500 |
17.09.24 12:46:30 | - | 101,500 |
17.09.24 12:42:56 | - | 101,400 |
17.09.24 12:42:51 | - | 101,500 |
17.09.24 12:42:45 | - | 101,400 |
17.09.24 12:42:38 | - | 101,600 |
17.09.24 12:42:26 | - | 101,600 |
17.09.24 12:42:16 | - | 101,600 |
17.09.24 12:42:11 | - | 101,600 |
17.09.24 12:41:42 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:27 | - | 101,600 |
17.09.24 12:41:18 | - | 101,600 |
17.09.24 12:41:06 | - | 101,600 |
17.09.24 12:40:59 | - | 101,600 |
17.09.24 12:40:49 | - | 101,600 |
17.09.24 12:40:37 | - | 101,600 |
17.09.24 12:40:32 | - | 101,600 |
17.09.24 12:40:25 | - | 101,600 |
17.09.24 12:40:07 | - | 101,600 |
17.09.24 12:39:48 | - | 101,600 |
17.09.24 12:39:36 | - | 101,600 |
17.09.24 12:39:32 | - | 101,600 |
17.09.24 12:39:18 | - | 101,600 |
17.09.24 12:39:11 | - | 101,600 |
17.09.24 12:38:52 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:42 | - | 101,600 |
17.09.24 12:38:24 | - | 101,600 |
17.09.24 12:38:16 | - | 101,600 |
17.09.24 12:38:07 | - | 101,600 |
17.09.24 12:37:51 | - | 101,500 |
17.09.24 12:37:46 | - | 101,500 |
17.09.24 12:37:41 | - | 101,600 |
17.09.24 12:37:28 | - | 101,600 |
17.09.24 12:36:47 | - | 101,600 |
17.09.24 12:36:37 | - | 101,500 |
17.09.24 12:36:18 | - | 101,600 |
17.09.24 12:36:08 | - | 101,600 |
17.09.24 12:35:58 | - | 101,600 |
17.09.24 12:35:53 | - | 101,500 |
17.09.24 12:35:49 | - | 101,500 |