SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:43 | - | 101,600 |
17.09.24 12:35:34 | - | 101,500 |
17.09.24 12:35:25 | - | 101,500 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:35:06 | - | 101,600 |
17.09.24 12:34:58 | - | 101,600 |
17.09.24 12:34:49 | - | 101,600 |
17.09.24 12:34:43 | - | 101,600 |
17.09.24 12:34:17 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:05 | - | 101,500 |
17.09.24 12:34:05 | - | 101,500 |
17.09.24 12:33:44 | - | 101,600 |
17.09.24 12:33:26 | - | 101,600 |
17.09.24 12:33:12 | - | 101,600 |
17.09.24 12:32:46 | - | 101,500 |
17.09.24 12:32:37 | - | 101,600 |
17.09.24 12:32:26 | - | 101,600 |
17.09.24 12:32:11 | - | 101,600 |
17.09.24 12:32:08 | - | 101,500 |
17.09.24 12:31:44 | - | 101,500 |
17.09.24 12:31:42 | - | 101,500 |
17.09.24 12:31:26 | - | 101,500 |
17.09.24 12:31:19 | - | 101,400 |
17.09.24 12:31:04 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:56 | - | 101,400 |
17.09.24 12:30:41 | - | 101,500 |
17.09.24 12:30:32 | - | 101,400 |
17.09.24 12:30:16 | - | 101,500 |
17.09.24 12:30:14 | - | 101,500 |
17.09.24 12:29:56 | - | 101,500 |
17.09.24 12:29:49 | - | 101,500 |
17.09.24 12:29:40 | - | 101,500 |
17.09.24 12:29:26 | - | 101,500 |
17.09.24 12:29:16 | - | 101,500 |
17.09.24 12:28:58 | - | 101,500 |
17.09.24 12:28:47 | - | 101,500 |
17.09.24 12:28:37 | - | 101,500 |
17.09.24 12:28:31 | - | 101,500 |
17.09.24 12:28:26 | - | 101,500 |