SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:17 | - | 101,500 |
17.09.24 12:55:11 | - | 101,400 |
17.09.24 12:55:06 | - | 101,400 |
17.09.24 12:55:03 | - | 101,400 |
17.09.24 12:54:56 | - | 101,400 |
17.09.24 12:54:52 | - | 101,500 |
17.09.24 12:54:36 | - | 101,400 |
17.09.24 12:54:24 | - | 101,400 |
17.09.24 12:54:20 | - | 101,500 |
17.09.24 12:54:07 | - | 101,500 |
17.09.24 12:54:05 | - | 101,400 |
17.09.24 12:53:46 | - | 101,400 |
17.09.24 12:53:38 | - | 101,500 |
17.09.24 12:53:20 | - | 101,500 |
17.09.24 12:53:14 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:02 | - | 101,500 |
17.09.24 12:52:48 | - | 101,500 |
17.09.24 12:52:42 | - | 101,500 |
17.09.24 12:52:28 | - | 101,400 |
17.09.24 12:52:16 | - | 101,400 |
17.09.24 12:52:08 | - | 101,500 |
17.09.24 12:51:51 | - | 101,400 |
17.09.24 12:51:49 | - | 101,500 |
17.09.24 12:51:44 | - | 101,500 |
17.09.24 12:51:36 | - | 101,400 |
17.09.24 12:51:27 | - | 101,500 |
17.09.24 12:51:23 | - | 101,500 |
17.09.24 12:51:19 | - | 101,400 |
17.09.24 12:51:09 | - | 101,400 |
17.09.24 12:51:01 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:56 | - | 101,400 |
17.09.24 12:50:47 | - | 101,500 |
17.09.24 12:50:36 | - | 101,500 |
17.09.24 12:50:28 | - | 101,400 |
17.09.24 12:50:16 | - | 101,400 |
17.09.24 12:50:11 | - | 101,500 |
17.09.24 12:50:06 | - | 101,400 |
17.09.24 12:49:56 | - | 101,500 |
17.09.24 12:49:40 | - | 101,400 |
17.09.24 12:49:28 | - | 101,500 |
17.09.24 12:49:26 | - | 101,400 |
17.09.24 12:49:15 | - | 101,400 |
17.09.24 12:49:03 | - | 101,400 |
17.09.24 12:48:59 | - | 101,500 |
17.09.24 12:48:48 | - | 101,500 |