SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:16 | - | 101,400 |
17.09.24 12:01:09 | - | 101,400 |
17.09.24 12:00:56 | - | 101,400 |
17.09.24 12:00:46 | - | 101,400 |
17.09.24 12:00:02 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:57 | - | 101,500 |
17.09.24 11:59:52 | - | 101,500 |
17.09.24 11:59:36 | - | 101,500 |
17.09.24 11:59:31 | - | 101,500 |
17.09.24 11:59:19 | - | 101,500 |
17.09.24 11:59:16 | - | 101,500 |
17.09.24 11:59:01 | - | 101,500 |
17.09.24 11:58:43 | - | 101,500 |
17.09.24 11:58:34 | - | 101,500 |
17.09.24 11:58:28 | - | 101,500 |
17.09.24 11:58:17 | - | 101,500 |
17.09.24 11:56:39 | - | 101,500 |
17.09.24 11:56:32 | - | 101,600 |
17.09.24 11:56:20 | - | 101,600 |
17.09.24 11:56:14 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:07 | - | 101,600 |
17.09.24 11:55:52 | - | 101,600 |
17.09.24 11:55:42 | - | 101,500 |
17.09.24 11:55:22 | - | 101,500 |
17.09.24 11:54:58 | - | 101,500 |
17.09.24 11:54:49 | - | 101,600 |
17.09.24 11:54:39 | - | 101,600 |
17.09.24 11:54:32 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |
17.09.24 11:54:27 | - | 101,600 |