TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:08:32 | - | 63,250 |
20.11.24 13:08:02 | - | 63,250 |
20.11.24 13:07:52 | - | 63,250 |
20.11.24 13:07:31 | - | 63,250 |
20.11.24 13:07:02 | - | 63,250 |
20.11.24 13:06:36 | - | 63,250 |
20.11.24 13:06:22 | - | 63,250 |
20.11.24 13:05:37 | - | 63,250 |
20.11.24 13:05:05 | - | 63,200 |
20.11.24 13:04:02 | - | 63,250 |
20.11.24 13:03:53 | - | 63,250 |
20.11.24 13:03:23 | - | 63,250 |
20.11.24 13:02:46 | - | 63,250 |
20.11.24 13:02:33 | - | 63,250 |
20.11.24 13:02:16 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:01:53 | - | 63,300 |
20.11.24 13:01:41 | - | 63,250 |
20.11.24 13:00:57 | - | 63,250 |
20.11.24 13:00:56 | - | 63,250 |
20.11.24 13:00:15 | - | 63,200 |
20.11.24 12:59:47 | - | 63,200 |
20.11.24 12:59:40 | - | 63,200 |
20.11.24 12:59:27 | - | 63,200 |
20.11.24 12:59:06 | - | 63,200 |
20.11.24 12:58:26 | - | 63,200 |
20.11.24 12:58:02 | - | 63,200 |
20.11.24 12:57:56 | - | 63,150 |
20.11.24 12:57:50 | - | 63,150 |
20.11.24 12:57:20 | - | 63,150 |
20.11.24 12:57:09 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:57 | - | 63,150 |
20.11.24 12:56:34 | - | 63,150 |
20.11.24 12:56:12 | - | 63,150 |
20.11.24 12:55:27 | - | 63,150 |
20.11.24 12:54:44 | - | 63,150 |
20.11.24 12:54:38 | - | 63,150 |
20.11.24 12:54:07 | - | 63,150 |
20.11.24 12:53:57 | - | 63,150 |
20.11.24 12:53:26 | - | 63,150 |
20.11.24 12:53:20 | - | 63,150 |
20.11.24 12:52:12 | - | 63,150 |
20.11.24 12:52:09 | - | 63,200 |
20.11.24 12:51:02 | - | 63,150 |
20.11.24 12:50:44 | - | 63,150 |
20.11.24 12:50:23 | - | 63,150 |