TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:32 | - | 63,600 |
20.11.24 14:01:01 | - | 63,600 |
20.11.24 14:00:14 | - | 63,600 |
20.11.24 13:59:05 | - | 63,600 |
20.11.24 13:58:26 | - | 63,600 |
20.11.24 13:58:03 | - | 63,550 |
20.11.24 13:57:31 | - | 63,550 |
20.11.24 13:57:07 | - | 63,550 |
20.11.24 13:56:04 | - | 63,550 |
20.11.24 13:55:31 | - | 63,550 |
20.11.24 13:55:03 | - | 63,550 |
20.11.24 13:55:00 | - | 63,550 |
20.11.24 13:54:50 | - | 63,550 |
20.11.24 13:54:42 | - | 63,550 |
20.11.24 13:54:35 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:54:31 | - | 63,550 |
20.11.24 13:54:31 | - | 63,550 |
20.11.24 13:54:17 | - | 63,550 |
20.11.24 13:54:10 | - | 63,550 |
20.11.24 13:54:07 | - | 63,550 |
20.11.24 13:53:43 | - | 63,550 |
20.11.24 13:53:06 | - | 63,550 |
20.11.24 13:53:03 | - | 63,550 |
20.11.24 13:52:51 | - | 63,500 |
20.11.24 13:52:47 | - | 63,500 |
20.11.24 13:52:40 | - | 63,500 |
20.11.24 13:52:33 | - | 63,450 |
20.11.24 13:52:28 | - | 63,500 |
20.11.24 13:52:15 | - | 63,500 |
20.11.24 13:52:06 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:01 | - | 63,450 |
20.11.24 13:51:59 | - | 63,500 |
20.11.24 13:51:50 | - | 63,450 |
20.11.24 13:51:34 | - | 63,450 |
20.11.24 13:51:18 | - | 63,500 |
20.11.24 13:51:02 | - | 63,500 |
20.11.24 13:50:36 | - | 63,500 |
20.11.24 13:50:28 | - | 63,500 |
20.11.24 13:50:16 | - | 63,450 |
20.11.24 13:50:06 | - | 63,450 |
20.11.24 13:49:55 | - | 63,450 |
20.11.24 13:49:48 | - | 63,500 |
20.11.24 13:49:05 | - | 63,450 |
20.11.24 13:48:55 | - | 63,450 |
20.11.24 13:48:26 | - | 63,450 |