TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:33:28 | - | 63,250 |
11.11.24 09:33:01 | - | 63,250 |
11.11.24 09:32:12 | - | 63,250 |
11.11.24 09:31:21 | - | 63,350 |
11.11.24 09:31:04 | - | 63,200 |
11.11.24 09:30:46 | - | 63,200 |
11.11.24 09:30:32 | - | 63,250 |
11.11.24 09:30:03 | - | 62,950 |
11.11.24 09:29:43 | - | 62,950 |
11.11.24 09:29:13 | - | 62,950 |
11.11.24 09:29:11 | - | 62,950 |
11.11.24 09:28:51 | - | 62,950 |
11.11.24 09:28:23 | - | 62,950 |
11.11.24 09:28:05 | - | 62,950 |
11.11.24 09:27:52 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:27:32 | - | 62,950 |
11.11.24 09:27:14 | - | 62,950 |
11.11.24 09:27:11 | - | 62,950 |
11.11.24 09:26:35 | - | 62,950 |
11.11.24 09:26:07 | - | 62,950 |
11.11.24 09:25:51 | - | 62,950 |
11.11.24 09:25:37 | - | 63,000 |
11.11.24 09:25:14 | - | 63,050 |
11.11.24 09:25:13 | - | 63,000 |
11.11.24 09:25:02 | - | 63,000 |
11.11.24 09:24:51 | - | 62,950 |
11.11.24 09:24:28 | - | 62,950 |
11.11.24 09:24:22 | - | 62,950 |
11.11.24 09:24:08 | - | 62,950 |
11.11.24 09:23:32 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:23:21 | - | 62,950 |
11.11.24 09:23:04 | - | 62,950 |
11.11.24 09:22:41 | - | 62,950 |
11.11.24 09:22:13 | - | 62,950 |
11.11.24 09:21:53 | - | 62,900 |
11.11.24 09:21:32 | - | 62,950 |
11.11.24 09:21:13 | - | 62,950 |
11.11.24 09:20:52 | - | 62,950 |
11.11.24 09:20:28 | - | 62,950 |
11.11.24 09:19:33 | - | 63,050 |
11.11.24 09:19:03 | - | 63,050 |
11.11.24 09:18:23 | - | 63,050 |
11.11.24 09:18:13 | - | 63,050 |
11.11.24 09:17:45 | - | 62,950 |
11.11.24 09:17:32 | - | 62,900 |