TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:38:24 | - | 63,450 |
20.11.24 13:38:03 | - | 63,450 |
20.11.24 13:37:25 | - | 63,450 |
20.11.24 13:37:20 | - | 63,400 |
20.11.24 13:37:05 | - | 63,450 |
20.11.24 13:36:54 | - | 63,450 |
20.11.24 13:36:52 | - | 63,350 |
20.11.24 13:36:39 | - | 63,250 |
20.11.24 13:36:33 | - | 63,300 |
20.11.24 13:36:25 | - | 63,250 |
20.11.24 13:36:14 | - | 63,350 |
20.11.24 13:36:00 | - | 63,350 |
20.11.24 13:35:57 | - | 63,350 |
20.11.24 13:35:36 | - | 63,350 |
20.11.24 13:35:33 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:06 | - | 63,350 |
20.11.24 13:34:52 | - | 63,350 |
20.11.24 13:34:49 | - | 63,350 |
20.11.24 13:34:21 | - | 63,350 |
20.11.24 13:34:13 | - | 63,350 |
20.11.24 13:33:59 | - | 63,300 |
20.11.24 13:33:46 | - | 63,300 |
20.11.24 13:32:50 | - | 63,300 |
20.11.24 13:32:35 | - | 63,300 |
20.11.24 13:32:19 | - | 63,300 |
20.11.24 13:32:10 | - | 63,300 |
20.11.24 13:31:52 | - | 63,250 |
20.11.24 13:31:18 | - | 63,250 |
20.11.24 13:30:50 | - | 63,200 |
20.11.24 13:30:43 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:30:24 | - | 63,200 |
20.11.24 13:29:57 | - | 63,200 |
20.11.24 13:29:51 | - | 63,250 |
20.11.24 13:29:48 | - | 63,250 |
20.11.24 13:28:49 | - | 63,200 |
20.11.24 13:27:37 | - | 63,200 |
20.11.24 13:27:19 | - | 63,200 |
20.11.24 13:27:00 | - | 63,200 |
20.11.24 13:26:12 | - | 63,200 |
20.11.24 13:25:20 | - | 63,200 |
20.11.24 13:25:10 | - | 63,200 |
20.11.24 13:24:53 | - | 63,200 |
20.11.24 13:24:39 | - | 63,200 |
20.11.24 13:23:55 | - | 63,200 |
20.11.24 13:23:51 | - | 63,200 |