TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:10:11 | - | 62,600 |
11.11.24 09:09:43 | - | 62,600 |
11.11.24 09:09:35 | - | 62,550 |
11.11.24 09:09:07 | - | 62,450 |
11.11.24 09:08:47 | - | 62,600 |
11.11.24 09:08:28 | - | 62,600 |
11.11.24 09:08:21 | - | 62,650 |
11.11.24 09:08:03 | - | 62,600 |
11.11.24 09:07:06 | - | 62,600 |
11.11.24 09:06:42 | - | 62,600 |
11.11.24 09:06:14 | - | 62,850 |
11.11.24 09:05:52 | - | 62,850 |
11.11.24 09:05:23 | - | 62,850 |
11.11.24 09:05:08 | - | 62,850 |
11.11.24 09:04:35 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:26 | - | 62,800 |
11.11.24 09:03:52 | - | 62,900 |
11.11.24 09:03:45 | - | 62,900 |
11.11.24 09:03:29 | - | 62,900 |
11.11.24 09:02:26 | - | 63,150 |
11.11.24 09:02:05 | - | 63,100 |
11.11.24 09:01:45 | - | 63,150 |
11.11.24 09:01:12 | - | 63,350 |
11.11.24 08:56:51 | - | 62,000 |
11.11.24 08:34:28 | - | 62,050 |
11.11.24 08:20:34 | - | 61,950 |
11.11.24 08:09:54 | - | 61,900 |
11.11.24 08:00:03 | - | 61,850 |
11.11.24 07:50:53 | - | 61,600 |
11.11.24 07:50:02 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:15:58 | - | 61,650 |
08.11.24 22:00:03 | - | 61,700 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:41:23 | - | 61,800 |
08.11.24 21:36:17 | - | 61,750 |
08.11.24 21:24:13 | - | 61,800 |
08.11.24 21:08:44 | - | 61,850 |
08.11.24 21:08:44 | - | 61,850 |
08.11.24 21:03:04 | - | 61,800 |
08.11.24 20:29:54 | - | 61,850 |
08.11.24 20:11:47 | - | 61,800 |