TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:03:42 | - | 63,550 |
08.11.24 09:03:15 | - | 63,600 |
08.11.24 09:03:15 | - | 63,600 |
08.11.24 09:02:51 | - | 63,600 |
08.11.24 09:02:35 | - | 63,600 |
08.11.24 09:02:09 | - | 63,550 |
08.11.24 09:01:44 | - | 63,550 |
08.11.24 09:01:03 | - | 63,550 |
08.11.24 08:38:18 | - | 63,500 |
08.11.24 08:15:40 | - | 63,550 |
08.11.24 08:11:46 | - | 63,450 |
08.11.24 08:00:37 | - | 63,500 |
08.11.24 08:00:02 | - | 63,400 |
08.11.24 07:59:01 | - | 63,450 |
08.11.24 07:56:38 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:50:02 | - | 63,450 |
08.11.24 07:41:56 | - | 63,550 |
08.11.24 07:17:13 | - | 63,500 |
08.11.24 07:05:45 | - | 63,450 |
07.11.24 22:25:20 | - | 63,600 |
07.11.24 22:25:20 | - | 63,600 |
07.11.24 22:07:54 | - | 63,650 |
07.11.24 22:02:09 | - | 63,700 |
07.11.24 21:56:48 | - | 63,600 |
07.11.24 21:56:48 | - | 63,600 |
07.11.24 21:51:48 | - | 63,550 |
07.11.24 21:48:49 | - | 63,650 |
07.11.24 21:08:38 | - | 63,600 |
07.11.24 20:59:51 | - | 63,650 |
07.11.24 20:26:48 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:56:48 | - | 63,500 |
07.11.24 19:49:21 | - | 63,450 |
07.11.24 19:49:21 | - | 63,450 |
07.11.24 19:26:47 | - | 63,500 |
07.11.24 19:09:06 | - | 63,550 |
07.11.24 18:58:12 | - | 63,500 |
07.11.24 18:39:39 | - | 63,550 |
07.11.24 18:20:31 | - | 63,600 |
07.11.24 17:50:02 | - | 63,550 |
07.11.24 17:30:05 | - | 63,500 |
07.11.24 17:20:00 | - | 63,750 |
07.11.24 17:19:27 | - | 63,800 |
07.11.24 17:18:51 | - | 63,750 |
07.11.24 17:18:23 | - | 63,800 |
07.11.24 17:18:11 | - | 63,750 |