TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:02:52 | - | 61,950 |
08.11.24 17:01:56 | - | 61,900 |
08.11.24 17:01:08 | - | 61,850 |
08.11.24 17:00:57 | - | 61,900 |
08.11.24 17:00:17 | - | 61,900 |
08.11.24 16:59:29 | - | 61,900 |
08.11.24 16:58:26 | - | 61,900 |
08.11.24 16:58:18 | - | 61,900 |
08.11.24 16:57:30 | - | 61,900 |
08.11.24 16:57:06 | - | 61,850 |
08.11.24 16:57:06 | - | 61,850 |
08.11.24 16:57:06 | - | 61,850 |
08.11.24 16:55:48 | - | 61,850 |
08.11.24 16:55:30 | - | 61,850 |
08.11.24 16:54:59 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:54:36 | - | 61,750 |
08.11.24 16:53:29 | - | 61,800 |
08.11.24 16:52:49 | - | 61,900 |
08.11.24 16:52:17 | - | 61,900 |
08.11.24 16:51:39 | - | 61,900 |
08.11.24 16:51:08 | - | 61,850 |
08.11.24 16:50:30 | - | 61,850 |
08.11.24 16:50:06 | - | 61,900 |
08.11.24 16:49:45 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:47:30 | - | 61,850 |
08.11.24 16:47:18 | - | 61,800 |
08.11.24 16:47:18 | - | 61,800 |
08.11.24 16:47:18 | - | 61,800 |
08.11.24 16:46:38 | - | 61,850 |
08.11.24 16:44:50 | - | 61,850 |
08.11.24 16:44:09 | - | 61,850 |
08.11.24 16:43:08 | - | 61,850 |
08.11.24 16:42:37 | - | 61,850 |
08.11.24 16:41:57 | - | 61,850 |
08.11.24 16:41:26 | - | 61,850 |
08.11.24 16:40:59 | - | 61,850 |
08.11.24 16:40:08 | - | 61,850 |
08.11.24 16:40:03 | - | 61,850 |
08.11.24 16:39:37 | - | 61,800 |