TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:18:06 | - | 64,700 |
06.11.24 09:17:12 | - | 64,700 |
06.11.24 09:16:21 | - | 64,550 |
06.11.24 09:15:34 | - | 64,500 |
06.11.24 09:14:52 | - | 64,550 |
06.11.24 09:14:12 | - | 64,550 |
06.11.24 09:13:27 | - | 64,650 |
06.11.24 09:12:51 | - | 64,600 |
06.11.24 09:12:05 | - | 64,600 |
06.11.24 09:11:17 | - | 64,600 |
06.11.24 09:10:31 | - | 64,650 |
06.11.24 09:09:45 | - | 64,600 |
06.11.24 09:09:02 | - | 64,500 |
06.11.24 09:08:13 | - | 64,450 |
06.11.24 09:07:27 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:06:42 | - | 64,350 |
06.11.24 09:05:53 | - | 64,350 |
06.11.24 09:05:16 | - | 64,350 |
06.11.24 09:04:33 | - | 64,350 |
06.11.24 09:03:12 | - | 64,050 |
06.11.24 09:02:36 | - | 64,100 |
06.11.24 09:02:12 | - | 64,100 |
06.11.24 09:02:12 | - | 64,100 |
06.11.24 09:02:12 | - | 64,100 |
06.11.24 09:02:12 | - | 64,100 |
06.11.24 09:00:02 | - | 62,650 |
06.11.24 08:59:54 | - | 63,500 |
06.11.24 08:59:39 | - | 63,400 |
06.11.24 08:58:37 | - | 63,500 |
06.11.24 08:57:59 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:57:40 | - | 63,300 |
06.11.24 08:57:11 | - | 63,400 |
06.11.24 08:56:29 | - | 63,500 |
06.11.24 08:55:41 | - | 63,600 |
06.11.24 08:55:18 | - | 63,700 |
06.11.24 08:54:51 | - | 63,600 |
06.11.24 08:54:13 | - | 63,500 |
06.11.24 08:50:21 | - | 63,400 |
06.11.24 08:48:18 | - | 63,500 |
06.11.24 08:46:49 | - | 63,500 |
06.11.24 08:44:58 | - | 63,400 |
06.11.24 08:40:15 | - | 63,500 |
06.11.24 08:39:32 | - | 63,600 |
06.11.24 08:37:26 | - | 63,500 |
06.11.24 08:36:12 | - | 63,600 |