TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:24 | - | 63,200 |
21.11.24 11:02:24 | - | 63,200 |
21.11.24 11:01:33 | - | 63,250 |
21.11.24 11:01:14 | - | 63,250 |
21.11.24 11:00:59 | - | 63,300 |
21.11.24 11:00:36 | - | 63,250 |
21.11.24 11:00:18 | - | 63,250 |
21.11.24 10:59:43 | - | 63,200 |
21.11.24 10:59:32 | - | 63,250 |
21.11.24 10:58:58 | - | 63,200 |
21.11.24 10:58:45 | - | 63,200 |
21.11.24 10:58:09 | - | 63,250 |
21.11.24 10:57:42 | - | 63,100 |
21.11.24 10:57:26 | - | 63,100 |
21.11.24 10:57:21 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:58 | - | 63,100 |
21.11.24 10:56:35 | - | 63,100 |
21.11.24 10:56:19 | - | 63,100 |
21.11.24 10:56:18 | - | 63,150 |
21.11.24 10:56:02 | - | 63,100 |
21.11.24 10:56:02 | - | 63,100 |
21.11.24 10:56:02 | - | 63,100 |
21.11.24 10:55:36 | - | 63,150 |
21.11.24 10:55:33 | - | 63,150 |
21.11.24 10:55:15 | - | 63,150 |
21.11.24 10:54:54 | - | 63,200 |
21.11.24 10:54:33 | - | 63,150 |
21.11.24 10:54:08 | - | 63,150 |
21.11.24 10:53:58 | - | 63,200 |
21.11.24 10:53:33 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:53:09 | - | 63,200 |
21.11.24 10:52:51 | - | 63,250 |
21.11.24 10:52:44 | - | 63,250 |
21.11.24 10:52:06 | - | 63,250 |
21.11.24 10:51:46 | - | 63,250 |
21.11.24 10:51:32 | - | 63,250 |
21.11.24 10:51:13 | - | 63,250 |
21.11.24 10:50:59 | - | 63,300 |
21.11.24 10:50:32 | - | 63,300 |
21.11.24 10:50:20 | - | 63,300 |
21.11.24 10:49:59 | - | 63,300 |
21.11.24 10:49:26 | - | 63,250 |
21.11.24 10:49:01 | - | 63,300 |
21.11.24 10:48:30 | - | 63,300 |
21.11.24 10:48:05 | - | 63,300 |