TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:06 | - | 63,250 |
21.11.24 10:10:12 | - | 63,250 |
21.11.24 10:09:56 | - | 63,250 |
21.11.24 10:09:36 | - | 63,300 |
21.11.24 10:09:08 | - | 63,400 |
21.11.24 10:08:25 | - | 63,450 |
21.11.24 10:07:57 | - | 63,450 |
21.11.24 10:07:44 | - | 63,450 |
21.11.24 10:07:32 | - | 63,450 |
21.11.24 10:06:39 | - | 63,450 |
21.11.24 10:05:47 | - | 63,450 |
21.11.24 10:05:44 | - | 63,450 |
21.11.24 10:04:38 | - | 63,450 |
21.11.24 10:04:28 | - | 63,450 |
21.11.24 10:03:49 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:32 | - | 63,500 |
21.11.24 10:02:31 | - | 63,500 |
21.11.24 10:01:40 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:01:09 | - | 63,500 |
21.11.24 10:00:30 | - | 63,500 |
21.11.24 10:00:04 | - | 63,550 |
21.11.24 09:59:43 | - | 63,550 |
21.11.24 09:59:16 | - | 63,550 |
21.11.24 09:59:01 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:40 | - | 63,550 |
21.11.24 09:58:25 | - | 63,650 |
21.11.24 09:58:20 | - | 63,650 |
21.11.24 09:57:48 | - | 63,650 |
21.11.24 09:57:40 | - | 63,650 |
21.11.24 09:57:29 | - | 63,650 |
21.11.24 09:56:53 | - | 63,650 |
21.11.24 09:56:26 | - | 63,650 |
21.11.24 09:56:19 | - | 63,650 |
21.11.24 09:56:01 | - | 63,550 |
21.11.24 09:55:42 | - | 63,550 |
21.11.24 09:55:26 | - | 63,550 |
21.11.24 09:54:53 | - | 63,550 |
21.11.24 09:54:18 | - | 63,550 |
21.11.24 09:54:11 | - | 63,550 |