TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:11 | - | 63,550 |
21.11.24 09:54:11 | - | 63,550 |
21.11.24 09:53:54 | - | 63,550 |
21.11.24 09:53:21 | - | 63,550 |
21.11.24 09:53:03 | - | 63,550 |
21.11.24 09:52:40 | - | 63,550 |
21.11.24 09:51:36 | - | 63,550 |
21.11.24 09:51:08 | - | 63,550 |
21.11.24 09:50:46 | - | 63,550 |
21.11.24 09:50:43 | - | 63,550 |
21.11.24 09:50:26 | - | 63,550 |
21.11.24 09:49:41 | - | 63,550 |
21.11.24 09:49:35 | - | 63,550 |
21.11.24 09:49:10 | - | 63,550 |
21.11.24 09:49:01 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:40 | - | 63,550 |
21.11.24 09:48:08 | - | 63,550 |
21.11.24 09:47:53 | - | 63,550 |
21.11.24 09:45:30 | - | 63,600 |
21.11.24 09:45:01 | - | 63,600 |
21.11.24 09:44:22 | - | 63,500 |
21.11.24 09:43:56 | - | 63,500 |
21.11.24 09:43:55 | - | 63,500 |
21.11.24 09:43:25 | - | 63,500 |
21.11.24 09:42:16 | - | 63,500 |
21.11.24 09:41:59 | - | 63,500 |
21.11.24 09:41:18 | - | 63,500 |
21.11.24 09:40:32 | - | 63,500 |
21.11.24 09:39:39 | - | 63,500 |
21.11.24 09:39:20 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:45 | - | 63,500 |
21.11.24 09:38:29 | - | 63,550 |
21.11.24 09:37:37 | - | 63,500 |
21.11.24 09:37:01 | - | 63,450 |
21.11.24 09:36:44 | - | 63,500 |
21.11.24 09:36:14 | - | 63,550 |
21.11.24 09:35:04 | - | 63,750 |
21.11.24 09:34:22 | - | 63,750 |
21.11.24 09:33:33 | - | 63,750 |
21.11.24 09:32:53 | - | 63,750 |
21.11.24 09:32:32 | - | 63,700 |
21.11.24 09:32:05 | - | 63,750 |
21.11.24 09:31:43 | - | 63,800 |
21.11.24 09:31:09 | - | 63,700 |
21.11.24 09:30:19 | - | 63,700 |