TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:13 | - | 63,150 |
21.11.24 10:34:33 | - | 63,150 |
21.11.24 10:33:56 | - | 63,150 |
21.11.24 10:33:44 | - | 63,150 |
21.11.24 10:33:09 | - | 63,200 |
21.11.24 10:32:50 | - | 63,200 |
21.11.24 10:32:26 | - | 63,200 |
21.11.24 10:32:26 | - | 63,200 |
21.11.24 10:32:26 | - | 63,200 |
21.11.24 10:32:26 | - | 63,200 |
21.11.24 10:31:32 | - | 63,200 |
21.11.24 10:31:13 | - | 63,150 |
21.11.24 10:30:42 | - | 63,150 |
21.11.24 10:30:06 | - | 63,100 |
21.11.24 10:29:46 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:17 | - | 63,100 |
21.11.24 10:28:27 | - | 63,100 |
21.11.24 10:28:03 | - | 63,100 |
21.11.24 10:27:11 | - | 63,100 |
21.11.24 10:26:33 | - | 63,150 |
21.11.24 10:25:21 | - | 63,200 |
21.11.24 10:25:16 | - | 63,200 |
21.11.24 10:24:43 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:24:12 | - | 63,250 |
21.11.24 10:23:44 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:23:09 | - | 63,150 |
21.11.24 10:22:35 | - | 63,200 |
21.11.24 10:22:12 | - | 63,250 |
21.11.24 10:21:41 | - | 63,200 |
21.11.24 10:21:16 | - | 63,250 |
21.11.24 10:20:54 | - | 63,250 |
21.11.24 10:20:21 | - | 63,300 |
21.11.24 10:19:43 | - | 63,300 |
21.11.24 10:18:45 | - | 63,300 |
21.11.24 10:18:33 | - | 63,350 |
21.11.24 10:18:11 | - | 63,300 |
21.11.24 10:17:35 | - | 63,300 |
21.11.24 10:16:56 | - | 63,200 |
21.11.24 10:16:23 | - | 63,300 |
21.11.24 10:15:51 | - | 63,400 |