UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:29 | - | 29,610 |
27.11.24 17:43:27 | - | 29,600 |
27.11.24 17:43:24 | - | 29,610 |
27.11.24 17:43:23 | - | 29,600 |
27.11.24 17:43:21 | - | 29,610 |
27.11.24 17:43:20 | - | 29,600 |
27.11.24 17:43:18 | - | 29,600 |
27.11.24 17:43:17 | - | 29,600 |
27.11.24 17:43:16 | - | 29,600 |
27.11.24 17:43:15 | - | 29,600 |
27.11.24 17:43:08 | - | 29,600 |
27.11.24 17:43:04 | - | 29,600 |
27.11.24 17:43:02 | - | 29,600 |
27.11.24 17:42:58 | - | 29,600 |
27.11.24 17:42:57 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:42:54 | - | 29,600 |
27.11.24 17:42:53 | - | 29,600 |
27.11.24 17:42:52 | - | 29,600 |
27.11.24 17:42:50 | - | 29,600 |
27.11.24 17:42:48 | - | 29,590 |
27.11.24 17:42:47 | - | 29,600 |
27.11.24 17:42:46 | - | 29,600 |
27.11.24 17:42:44 | - | 29,590 |
27.11.24 17:42:42 | - | 29,600 |
27.11.24 17:42:41 | - | 29,610 |
27.11.24 17:42:38 | - | 29,610 |
27.11.24 17:42:35 | - | 29,600 |
27.11.24 17:42:29 | - | 29,610 |
27.11.24 17:42:25 | - | 29,600 |
27.11.24 17:42:24 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:42:21 | - | 29,600 |
27.11.24 17:42:19 | - | 29,600 |
27.11.24 17:42:13 | - | 29,610 |
27.11.24 17:42:12 | - | 29,620 |
27.11.24 17:42:11 | - | 29,610 |
27.11.24 17:42:05 | - | 29,610 |
27.11.24 17:41:56 | - | 29,610 |
27.11.24 17:41:52 | - | 29,600 |
27.11.24 17:41:51 | - | 29,610 |
27.11.24 17:41:47 | - | 29,600 |
27.11.24 17:41:41 | - | 29,600 |
27.11.24 17:41:37 | - | 29,600 |
27.11.24 17:41:25 | - | 29,600 |
27.11.24 17:41:22 | - | 29,600 |
27.11.24 17:41:17 | - | 29,600 |