UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:45:33 | - | 29,590 |
27.11.24 17:45:27 | - | 29,580 |
27.11.24 17:45:23 | - | 29,590 |
27.11.24 17:45:22 | - | 29,580 |
27.11.24 17:45:21 | - | 29,590 |
27.11.24 17:45:16 | - | 29,580 |
27.11.24 17:45:15 | - | 29,590 |
27.11.24 17:45:14 | - | 29,580 |
27.11.24 17:45:10 | - | 29,590 |
27.11.24 17:45:03 | - | 29,580 |
27.11.24 17:45:02 | - | 29,590 |
27.11.24 17:45:00 | - | 29,580 |
27.11.24 17:44:59 | - | 29,590 |
27.11.24 17:44:58 | - | 29,580 |
27.11.24 17:44:57 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:44:55 | - | 29,580 |
27.11.24 17:44:53 | - | 29,590 |
27.11.24 17:44:51 | - | 29,590 |
27.11.24 17:44:45 | - | 29,590 |
27.11.24 17:44:38 | - | 29,590 |
27.11.24 17:44:36 | - | 29,590 |
27.11.24 17:44:34 | - | 29,590 |
27.11.24 17:44:32 | - | 29,590 |
27.11.24 17:44:31 | - | 29,590 |
27.11.24 17:44:29 | - | 29,590 |
27.11.24 17:44:24 | - | 29,600 |
27.11.24 17:44:23 | - | 29,600 |
27.11.24 17:44:21 | - | 29,600 |
27.11.24 17:44:20 | - | 29,600 |
27.11.24 17:44:10 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:44:09 | - | 29,600 |
27.11.24 17:44:06 | - | 29,600 |
27.11.24 17:44:05 | - | 29,590 |
27.11.24 17:44:03 | - | 29,600 |
27.11.24 17:44:02 | - | 29,600 |
27.11.24 17:43:57 | - | 29,590 |
27.11.24 17:43:56 | - | 29,600 |
27.11.24 17:43:55 | - | 29,590 |
27.11.24 17:43:48 | - | 29,600 |
27.11.24 17:43:45 | - | 29,590 |
27.11.24 17:43:43 | - | 29,600 |
27.11.24 17:43:42 | - | 29,610 |
27.11.24 17:43:34 | - | 29,600 |
27.11.24 17:43:33 | - | 29,610 |
27.11.24 17:43:31 | - | 29,600 |