UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:50:50 | - | 29,540 |
27.11.24 17:50:49 | - | 29,550 |
27.11.24 17:50:47 | - | 29,560 |
27.11.24 17:50:45 | - | 29,550 |
27.11.24 17:50:37 | - | 29,560 |
27.11.24 17:50:34 | - | 29,550 |
27.11.24 17:50:33 | - | 29,560 |
27.11.24 17:50:32 | - | 29,550 |
27.11.24 17:50:31 | - | 29,550 |
27.11.24 17:50:27 | - | 29,550 |
27.11.24 17:50:25 | - | 29,550 |
27.11.24 17:50:24 | - | 29,560 |
27.11.24 17:50:22 | - | 29,560 |
27.11.24 17:50:21 | - | 29,560 |
27.11.24 17:50:20 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:50:19 | - | 29,550 |
27.11.24 17:50:17 | - | 29,550 |
27.11.24 17:50:11 | - | 29,560 |
27.11.24 17:49:39 | - | 29,550 |
27.11.24 17:49:37 | - | 29,560 |
27.11.24 17:49:36 | - | 29,550 |
27.11.24 17:49:34 | - | 29,560 |
27.11.24 17:49:23 | - | 29,560 |
27.11.24 17:49:22 | - | 29,570 |
27.11.24 17:49:20 | - | 29,560 |
27.11.24 17:49:18 | - | 29,570 |
27.11.24 17:49:08 | - | 29,560 |
27.11.24 17:49:07 | - | 29,570 |
27.11.24 17:48:57 | - | 29,560 |
27.11.24 17:48:54 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:48:49 | - | 29,560 |
27.11.24 17:48:48 | - | 29,570 |
27.11.24 17:48:47 | - | 29,560 |
27.11.24 17:48:45 | - | 29,570 |
27.11.24 17:48:44 | - | 29,570 |
27.11.24 17:48:43 | - | 29,570 |
27.11.24 17:48:27 | - | 29,560 |
27.11.24 17:48:25 | - | 29,570 |
27.11.24 17:48:19 | - | 29,560 |
27.11.24 17:48:16 | - | 29,570 |
27.11.24 17:48:14 | - | 29,580 |
27.11.24 17:48:09 | - | 29,570 |
27.11.24 17:48:08 | - | 29,580 |
27.11.24 17:48:06 | - | 29,570 |
27.11.24 17:48:05 | - | 29,580 |