UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:36 | - | 29,720 |
27.11.24 09:55:34 | - | 29,720 |
27.11.24 09:55:31 | - | 29,730 |
27.11.24 09:55:30 | - | 29,730 |
27.11.24 09:55:27 | - | 29,720 |
27.11.24 09:55:25 | - | 29,720 |
27.11.24 09:55:25 | - | 29,730 |
27.11.24 09:55:23 | - | 29,730 |
27.11.24 09:55:22 | - | 29,720 |
27.11.24 09:55:21 | - | 29,730 |
27.11.24 09:55:20 | - | 29,720 |
27.11.24 09:55:19 | - | 29,710 |
27.11.24 09:55:15 | - | 29,710 |
27.11.24 09:55:14 | - | 29,720 |
27.11.24 09:55:13 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:12 | - | 29,720 |
27.11.24 09:55:09 | - | 29,720 |
27.11.24 09:55:08 | - | 29,710 |
27.11.24 09:55:07 | - | 29,720 |
27.11.24 09:55:06 | - | 29,720 |
27.11.24 09:55:03 | - | 29,710 |
27.11.24 09:55:00 | - | 29,720 |
27.11.24 09:54:59 | - | 29,710 |
27.11.24 09:54:58 | - | 29,720 |
27.11.24 09:54:56 | - | 29,710 |
27.11.24 09:54:53 | - | 29,700 |
27.11.24 09:54:52 | - | 29,710 |
27.11.24 09:54:51 | - | 29,700 |
27.11.24 09:54:49 | - | 29,710 |
27.11.24 09:54:45 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:54:40 | - | 29,690 |
27.11.24 09:54:38 | - | 29,700 |
27.11.24 09:54:34 | - | 29,690 |
27.11.24 09:54:33 | - | 29,700 |
27.11.24 09:54:32 | - | 29,710 |
27.11.24 09:54:27 | - | 29,690 |
27.11.24 09:54:16 | - | 29,700 |
27.11.24 09:54:14 | - | 29,710 |
27.11.24 09:54:11 | - | 29,700 |
27.11.24 09:54:10 | - | 29,700 |
27.11.24 09:54:08 | - | 29,700 |
27.11.24 09:54:07 | - | 29,710 |
27.11.24 09:54:04 | - | 29,700 |
27.11.24 09:54:02 | - | 29,710 |
27.11.24 09:53:58 | - | 29,710 |