UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:42:43 | - | 29,680 |
27.11.24 09:42:42 | - | 29,670 |
27.11.24 09:42:39 | - | 29,670 |
27.11.24 09:42:38 | - | 29,660 |
27.11.24 09:42:29 | - | 29,670 |
27.11.24 09:42:27 | - | 29,660 |
27.11.24 09:42:24 | - | 29,670 |
27.11.24 09:42:23 | - | 29,670 |
27.11.24 09:42:22 | - | 29,670 |
27.11.24 09:42:21 | - | 29,670 |
27.11.24 09:42:20 | - | 29,660 |
27.11.24 09:42:18 | - | 29,670 |
27.11.24 09:42:17 | - | 29,660 |
27.11.24 09:42:16 | - | 29,660 |
27.11.24 09:42:14 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:42:13 | - | 29,670 |
27.11.24 09:42:11 | - | 29,670 |
27.11.24 09:42:10 | - | 29,670 |
27.11.24 09:42:09 | - | 29,670 |
27.11.24 09:42:07 | - | 29,660 |
27.11.24 09:42:06 | - | 29,660 |
27.11.24 09:42:05 | - | 29,660 |
27.11.24 09:42:04 | - | 29,670 |
27.11.24 09:42:03 | - | 29,690 |
27.11.24 09:42:00 | - | 29,680 |
27.11.24 09:41:59 | - | 29,690 |
27.11.24 09:41:58 | - | 29,680 |
27.11.24 09:41:54 | - | 29,690 |
27.11.24 09:41:51 | - | 29,670 |
27.11.24 09:41:49 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:41:48 | - | 29,670 |
27.11.24 09:41:47 | - | 29,660 |
27.11.24 09:41:46 | - | 29,660 |
27.11.24 09:41:38 | - | 29,660 |
27.11.24 09:41:37 | - | 29,660 |
27.11.24 09:41:32 | - | 29,660 |
27.11.24 09:41:27 | - | 29,670 |
27.11.24 09:41:21 | - | 29,660 |
27.11.24 09:41:19 | - | 29,660 |
27.11.24 09:41:18 | - | 29,660 |
27.11.24 09:41:17 | - | 29,650 |
27.11.24 09:41:13 | - | 29,650 |
27.11.24 09:41:09 | - | 29,650 |
27.11.24 09:41:06 | - | 29,640 |
27.11.24 09:41:05 | - | 29,650 |