UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:46:25 | - | 29,680 |
27.11.24 09:46:20 | - | 29,670 |
27.11.24 09:46:18 | - | 29,680 |
27.11.24 09:46:15 | - | 29,670 |
27.11.24 09:46:14 | - | 29,680 |
27.11.24 09:46:12 | - | 29,670 |
27.11.24 09:46:08 | - | 29,670 |
27.11.24 09:46:06 | - | 29,660 |
27.11.24 09:46:04 | - | 29,670 |
27.11.24 09:46:01 | - | 29,660 |
27.11.24 09:45:46 | - | 29,670 |
27.11.24 09:45:41 | - | 29,660 |
27.11.24 09:45:40 | - | 29,660 |
27.11.24 09:45:37 | - | 29,650 |
27.11.24 09:45:36 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:32 | - | 29,650 |
27.11.24 09:45:31 | - | 29,640 |
27.11.24 09:45:30 | - | 29,650 |
27.11.24 09:45:27 | - | 29,640 |
27.11.24 09:45:26 | - | 29,640 |
27.11.24 09:45:20 | - | 29,640 |
27.11.24 09:45:17 | - | 29,650 |
27.11.24 09:45:16 | - | 29,650 |
27.11.24 09:45:15 | - | 29,660 |
27.11.24 09:45:13 | - | 29,650 |
27.11.24 09:45:12 | - | 29,660 |
27.11.24 09:45:11 | - | 29,660 |
27.11.24 09:45:09 | - | 29,670 |
27.11.24 09:45:02 | - | 29,660 |
27.11.24 09:45:01 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:00 | - | 29,660 |
27.11.24 09:44:59 | - | 29,650 |
27.11.24 09:44:55 | - | 29,660 |
27.11.24 09:44:47 | - | 29,650 |
27.11.24 09:44:46 | - | 29,660 |
27.11.24 09:44:42 | - | 29,650 |
27.11.24 09:44:41 | - | 29,660 |
27.11.24 09:44:40 | - | 29,650 |
27.11.24 09:44:39 | - | 29,660 |
27.11.24 09:44:37 | - | 29,650 |
27.11.24 09:44:22 | - | 29,650 |
27.11.24 09:44:21 | - | 29,650 |
27.11.24 09:44:20 | - | 29,660 |
27.11.24 09:44:18 | - | 29,650 |
27.11.24 09:44:17 | - | 29,660 |