DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:48:53 | - | 687,00 |
21.11.24 11:48:48 | - | 686,00 |
21.11.24 11:48:47 | - | 687,00 |
21.11.24 11:48:45 | - | 689,00 |
21.11.24 11:45:45 | - | 689,00 |
21.11.24 11:42:58 | - | 691,00 |
21.11.24 11:39:58 | - | 691,00 |
21.11.24 11:39:17 | - | 691,00 |
21.11.24 11:39:16 | - | 691,00 |
21.11.24 11:39:11 | - | 691,00 |
21.11.24 11:39:08 | - | 691,00 |
21.11.24 11:39:05 | - | 691,00 |
21.11.24 11:39:02 | - | 691,00 |
21.11.24 11:38:02 | - | 692,00 |
21.11.24 11:35:02 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:41 | - | 693,00 |
21.11.24 11:33:37 | - | 692,00 |
21.11.24 11:33:36 | - | 693,00 |
21.11.24 11:32:51 | - | 692,00 |
21.11.24 11:32:45 | - | 693,00 |
21.11.24 11:32:45 | - | 692,00 |
21.11.24 11:32:36 | - | 693,00 |
21.11.24 11:32:33 | - | 692,00 |
21.11.24 11:32:27 | - | 693,00 |
21.11.24 11:32:26 | - | 692,00 |
21.11.24 11:32:25 | - | 693,00 |
21.11.24 11:31:40 | - | 692,00 |
21.11.24 11:31:38 | - | 693,00 |
21.11.24 11:31:37 | - | 692,00 |
21.11.24 11:31:36 | - | 693,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:21 | - | 692,00 |
21.11.24 11:31:18 | - | 694,00 |
21.11.24 11:31:17 | - | 692,00 |
21.11.24 11:31:10 | - | 693,00 |
21.11.24 11:31:02 | - | 693,00 |
21.11.24 11:31:01 | - | 693,00 |
21.11.24 11:31:01 | - | 693,00 |
21.11.24 11:30:51 | - | 691,00 |
21.11.24 11:30:49 | - | 692,00 |
21.11.24 11:30:40 | - | 693,00 |
21.11.24 11:30:39 | - | 692,00 |
21.11.24 11:30:38 | - | 693,00 |
21.11.24 11:30:35 | - | 692,00 |
21.11.24 11:30:34 | - | 693,00 |
21.11.24 11:30:31 | - | 692,00 |