DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:26 | - | 692,00 |
21.11.24 11:32:25 | - | 693,00 |
21.11.24 11:31:40 | - | 692,00 |
21.11.24 11:31:38 | - | 693,00 |
21.11.24 11:31:37 | - | 692,00 |
21.11.24 11:31:36 | - | 693,00 |
21.11.24 11:31:21 | - | 692,00 |
21.11.24 11:31:18 | - | 694,00 |
21.11.24 11:31:17 | - | 692,00 |
21.11.24 11:31:10 | - | 693,00 |
21.11.24 11:31:02 | - | 693,00 |
21.11.24 11:31:01 | - | 693,00 |
21.11.24 11:31:01 | - | 693,00 |
21.11.24 11:30:51 | - | 691,00 |
21.11.24 11:30:49 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:40 | - | 693,00 |
21.11.24 11:30:39 | - | 692,00 |
21.11.24 11:30:38 | - | 693,00 |
21.11.24 11:30:35 | - | 692,00 |
21.11.24 11:30:34 | - | 693,00 |
21.11.24 11:30:31 | - | 692,00 |
21.11.24 11:30:25 | - | 693,00 |
21.11.24 11:30:25 | - | 692,00 |
21.11.24 11:30:20 | - | 693,00 |
21.11.24 11:30:19 | - | 692,00 |
21.11.24 11:30:15 | - | 693,00 |
21.11.24 11:30:15 | - | 692,00 |
21.11.24 11:30:08 | - | 693,00 |
21.11.24 11:29:42 | - | 692,00 |
21.11.24 11:29:32 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:29 | - | 693,00 |
21.11.24 11:29:22 | - | 694,00 |
21.11.24 11:29:19 | - | 694,00 |
21.11.24 11:29:17 | - | 694,00 |
21.11.24 11:29:13 | - | 693,00 |
21.11.24 11:29:11 | - | 693,00 |
21.11.24 11:29:00 | - | 694,00 |
21.11.24 11:28:56 | - | 693,00 |
21.11.24 11:28:55 | - | 694,00 |
21.11.24 11:28:47 | - | 693,00 |
21.11.24 11:28:44 | - | 694,00 |
21.11.24 11:27:59 | - | 693,00 |
21.11.24 11:26:31 | - | 692,00 |
21.11.24 11:25:41 | - | 691,00 |
21.11.24 11:25:41 | - | 691,00 |