DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:50:14 | - | 694,00 |
21.11.24 12:50:10 | - | 694,00 |
21.11.24 12:50:09 | - | 694,00 |
21.11.24 12:50:08 | - | 694,00 |
21.11.24 12:50:03 | - | 694,00 |
21.11.24 12:49:42 | - | 691,00 |
21.11.24 12:49:28 | - | 690,00 |
21.11.24 12:47:54 | - | 691,00 |
21.11.24 12:44:54 | - | 691,00 |
21.11.24 12:41:53 | - | 691,00 |
21.11.24 12:38:53 | - | 691,00 |
21.11.24 12:35:53 | - | 691,00 |
21.11.24 12:32:53 | - | 691,00 |
21.11.24 12:29:53 | - | 691,00 |
21.11.24 12:26:52 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:23:52 | - | 691,00 |
21.11.24 12:20:52 | - | 691,00 |
21.11.24 12:17:52 | - | 691,00 |
21.11.24 12:16:36 | - | 692,00 |
21.11.24 12:16:30 | - | 692,00 |
21.11.24 12:16:20 | - | 692,00 |
21.11.24 12:16:19 | - | 693,00 |
21.11.24 12:15:54 | - | 692,00 |
21.11.24 12:15:51 | - | 691,00 |
21.11.24 12:15:45 | - | 690,00 |
21.11.24 12:15:23 | - | 690,00 |
21.11.24 12:15:19 | - | 690,00 |
21.11.24 12:15:14 | - | 689,00 |
21.11.24 12:15:13 | - | 688,00 |
21.11.24 12:14:11 | - | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:11 | - | 687,00 |
21.11.24 12:11:07 | - | 687,00 |
21.11.24 12:11:06 | - | 687,00 |
21.11.24 12:11:02 | - | 686,00 |
21.11.24 12:10:40 | - | 685,00 |
21.11.24 12:07:39 | - | 685,00 |
21.11.24 12:04:39 | - | 685,00 |
21.11.24 12:01:39 | - | 685,00 |
21.11.24 11:59:54 | - | 685,00 |
21.11.24 11:57:51 | - | 683,00 |
21.11.24 11:55:28 | - | 684,00 |
21.11.24 11:55:27 | - | 685,00 |
21.11.24 11:55:26 | - | 684,00 |
21.11.24 11:55:25 | - | 683,00 |
21.11.24 11:55:23 | - | 685,00 |