DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:13 | - | 687,00 |
21.11.24 11:21:11 | - | 686,00 |
21.11.24 11:20:37 | - | 685,00 |
21.11.24 11:20:33 | - | 685,00 |
21.11.24 11:20:32 | - | 685,00 |
21.11.24 11:20:28 | - | 687,00 |
21.11.24 11:19:30 | - | 689,00 |
21.11.24 11:18:58 | - | 690,00 |
21.11.24 11:15:58 | - | 690,00 |
21.11.24 11:12:57 | - | 690,00 |
21.11.24 11:12:22 | - | 689,00 |
21.11.24 11:11:18 | - | 691,00 |
21.11.24 11:11:18 | - | 692,00 |
21.11.24 11:11:14 | - | 696,00 |
21.11.24 11:11:04 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:03 | - | 695,00 |
21.11.24 11:11:02 | - | 696,00 |
21.11.24 11:11:01 | - | 695,00 |
21.11.24 11:11:01 | - | 696,00 |
21.11.24 11:08:56 | - | 695,00 |
21.11.24 11:08:56 | - | 696,00 |
21.11.24 11:06:10 | - | 695,00 |
21.11.24 11:06:05 | - | 697,00 |
21.11.24 11:06:03 | - | 696,00 |
21.11.24 11:06:02 | - | 697,00 |
21.11.24 11:05:18 | - | 696,00 |
21.11.24 11:05:15 | - | 697,00 |
21.11.24 11:04:38 | - | 698,00 |
21.11.24 11:04:31 | - | 698,00 |
21.11.24 11:04:30 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:30 | - | 698,00 |
21.11.24 11:03:55 | - | 698,00 |
21.11.24 11:03:54 | - | 698,00 |
21.11.24 11:03:54 | - | 698,00 |
21.11.24 11:03:53 | - | 698,00 |
21.11.24 11:03:52 | - | 698,00 |
21.11.24 11:03:51 | - | 698,00 |
21.11.24 11:03:50 | - | 698,00 |
21.11.24 11:03:48 | - | 698,00 |
21.11.24 11:03:47 | - | 698,00 |
21.11.24 11:03:41 | - | 698,00 |
21.11.24 11:03:38 | - | 698,00 |
21.11.24 11:03:37 | - | 698,00 |
21.11.24 11:03:33 | - | 698,00 |
21.11.24 11:03:29 | - | 698,00 |