DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:19 | - | 692,00 |
21.11.24 11:30:15 | - | 693,00 |
21.11.24 11:30:15 | - | 692,00 |
21.11.24 11:30:08 | - | 693,00 |
21.11.24 11:29:42 | - | 692,00 |
21.11.24 11:29:32 | - | 694,00 |
21.11.24 11:29:29 | - | 693,00 |
21.11.24 11:29:22 | - | 694,00 |
21.11.24 11:29:19 | - | 694,00 |
21.11.24 11:29:17 | - | 694,00 |
21.11.24 11:29:13 | - | 693,00 |
21.11.24 11:29:11 | - | 693,00 |
21.11.24 11:29:00 | - | 694,00 |
21.11.24 11:28:56 | - | 693,00 |
21.11.24 11:28:55 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:47 | - | 693,00 |
21.11.24 11:28:44 | - | 694,00 |
21.11.24 11:27:59 | - | 693,00 |
21.11.24 11:26:31 | - | 692,00 |
21.11.24 11:25:41 | - | 691,00 |
21.11.24 11:25:41 | - | 691,00 |
21.11.24 11:25:38 | - | 691,00 |
21.11.24 11:25:38 | - | 691,00 |
21.11.24 11:25:37 | - | 691,00 |
21.11.24 11:25:25 | - | 689,00 |
21.11.24 11:24:42 | - | 689,00 |
21.11.24 11:22:25 | - | 689,00 |
21.11.24 11:22:24 | - | 688,00 |
21.11.24 11:22:24 | - | 690,00 |
21.11.24 11:21:52 | - | 687,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:51 | - | 688,00 |
21.11.24 11:21:34 | - | 685,00 |
21.11.24 11:21:33 | - | 686,00 |
21.11.24 11:21:22 | - | 688,00 |
21.11.24 11:21:21 | - | 688,00 |
21.11.24 11:21:21 | - | 688,00 |
21.11.24 11:21:16 | - | 688,00 |
21.11.24 11:21:13 | - | 687,00 |
21.11.24 11:21:11 | - | 686,00 |
21.11.24 11:20:37 | - | 685,00 |
21.11.24 11:20:33 | - | 685,00 |
21.11.24 11:20:32 | - | 685,00 |
21.11.24 11:20:28 | - | 687,00 |
21.11.24 11:19:30 | - | 689,00 |
21.11.24 11:18:58 | - | 690,00 |