EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:19 | - | 901,00 |
04.10.24 14:42:19 | - | 901,00 |
04.10.24 14:42:02 | - | 902,00 |
04.10.24 14:42:02 | - | 901,00 |
04.10.24 14:42:01 | - | 902,00 |
04.10.24 14:41:59 | - | 901,00 |
04.10.24 14:41:58 | - | 902,00 |
04.10.24 14:41:58 | - | 901,00 |
04.10.24 14:41:55 | - | 902,00 |
04.10.24 14:41:54 | - | 902,00 |
04.10.24 14:41:53 | - | 901,00 |
04.10.24 14:41:46 | - | 902,00 |
04.10.24 14:39:28 | - | 901,00 |
04.10.24 14:37:36 | - | 900,00 |
04.10.24 14:37:34 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:12 | - | 900,00 |
04.10.24 14:37:01 | - | 900,00 |
04.10.24 14:36:41 | - | 901,00 |
04.10.24 14:33:57 | - | 901,00 |
04.10.24 14:33:56 | - | 901,00 |
04.10.24 14:33:56 | - | 902,00 |
04.10.24 14:33:55 | - | 901,00 |
04.10.24 14:32:08 | - | 902,00 |
04.10.24 14:32:04 | - | 901,00 |
04.10.24 14:31:30 | - | 901,00 |
04.10.24 14:31:28 | - | 901,00 |
04.10.24 14:31:22 | - | 901,00 |
04.10.24 14:31:20 | - | 901,00 |
04.10.24 14:30:55 | - | 901,00 |
04.10.24 14:30:32 | - | 902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 901,00 |
04.10.24 14:30:30 | - | 902,00 |
04.10.24 14:30:25 | - | 901,00 |
04.10.24 14:30:14 | - | 900,00 |
04.10.24 14:30:11 | - | 901,00 |
04.10.24 14:30:04 | - | 900,00 |
04.10.24 14:29:40 | - | 901,00 |
04.10.24 14:28:43 | - | 902,00 |
04.10.24 14:28:42 | - | 903,00 |
04.10.24 14:28:41 | - | 902,00 |
04.10.24 14:28:29 | - | 903,00 |
04.10.24 14:28:27 | - | 902,00 |
04.10.24 14:28:26 | - | 903,00 |
04.10.24 14:28:26 | - | 902,00 |
04.10.24 14:28:25 | - | 903,00 |