EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:51 | - | 900,00 |
04.10.24 15:33:51 | - | 900,00 |
04.10.24 15:30:50 | - | 900,00 |
04.10.24 15:30:37 | - | 899,00 |
04.10.24 15:30:29 | - | 898,00 |
04.10.24 15:30:27 | - | 897,00 |
04.10.24 15:30:26 | - | 898,00 |
04.10.24 15:30:26 | - | 897,00 |
04.10.24 15:30:25 | - | 898,00 |
04.10.24 15:30:24 | - | 897,00 |
04.10.24 15:30:22 | - | 898,00 |
04.10.24 15:29:48 | - | 897,00 |
04.10.24 15:29:35 | - | 896,00 |
04.10.24 15:29:15 | - | 899,00 |
04.10.24 15:26:15 | - | 899,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:08 | - | 900,00 |
04.10.24 15:24:04 | - | 900,00 |
04.10.24 15:21:04 | - | 900,00 |
04.10.24 15:18:04 | - | 900,00 |
04.10.24 15:15:03 | - | 900,00 |
04.10.24 15:12:03 | - | 900,00 |
04.10.24 15:09:03 | - | 900,00 |
04.10.24 15:06:03 | - | 900,00 |
04.10.24 15:03:03 | - | 900,00 |
04.10.24 15:00:03 | - | 900,00 |
04.10.24 14:59:57 | - | 901,00 |
04.10.24 14:59:52 | - | 900,00 |
04.10.24 14:59:52 | - | 901,00 |
04.10.24 14:59:50 | - | 900,00 |
04.10.24 14:59:48 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:47 | - | 901,00 |
04.10.24 14:59:46 | - | 901,00 |
04.10.24 14:59:44 | - | 901,00 |
04.10.24 14:59:37 | - | 901,00 |
04.10.24 14:59:31 | - | 900,00 |
04.10.24 14:59:27 | - | 901,00 |
04.10.24 14:59:27 | - | 900,00 |
04.10.24 14:59:26 | - | 901,00 |
04.10.24 14:59:22 | - | 901,00 |
04.10.24 14:59:21 | - | 901,00 |
04.10.24 14:58:40 | - | 901,00 |
04.10.24 14:58:39 | - | 901,00 |
04.10.24 14:58:39 | - | 900,00 |
04.10.24 14:58:37 | - | 901,00 |
04.10.24 14:58:11 | - | 901,00 |