EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:50 | - | 901,00 |
04.10.24 16:01:50 | - | 901,00 |
04.10.24 16:01:44 | - | 901,00 |
04.10.24 16:01:38 | - | 901,00 |
04.10.24 16:01:36 | - | 900,00 |
04.10.24 16:01:31 | - | 901,00 |
04.10.24 16:01:25 | - | 900,00 |
04.10.24 16:01:24 | - | 901,00 |
04.10.24 16:01:18 | - | 900,00 |
04.10.24 16:01:18 | - | 901,00 |
04.10.24 16:01:17 | - | 900,00 |
04.10.24 16:01:16 | - | 901,00 |
04.10.24 16:01:16 | - | 901,00 |
04.10.24 16:01:14 | - | 901,00 |
04.10.24 15:59:26 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 901,00 |
04.10.24 15:56:25 | - | 901,00 |
04.10.24 15:56:17 | - | 901,00 |
04.10.24 15:55:16 | - | 902,00 |
04.10.24 15:54:13 | - | 902,00 |
04.10.24 15:53:12 | - | 903,00 |
04.10.24 15:51:44 | - | 902,00 |
04.10.24 15:51:43 | - | 902,00 |
04.10.24 15:51:33 | - | 901,00 |
04.10.24 15:51:27 | - | 902,00 |
04.10.24 15:51:26 | - | 901,00 |
04.10.24 15:51:24 | - | 902,00 |
04.10.24 15:51:24 | - | 901,00 |
04.10.24 15:51:22 | - | 902,00 |
04.10.24 15:51:21 | - | 902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:20 | - | 902,00 |
04.10.24 15:51:17 | - | 902,00 |
04.10.24 15:51:10 | - | 902,00 |
04.10.24 15:51:09 | - | 902,00 |
04.10.24 15:50:58 | - | 902,00 |
04.10.24 15:49:29 | - | 901,00 |
04.10.24 15:49:27 | - | 902,00 |
04.10.24 15:49:27 | - | 901,00 |
04.10.24 15:49:23 | - | 902,00 |
04.10.24 15:47:53 | - | 901,00 |
04.10.24 15:46:43 | - | 902,00 |
04.10.24 15:46:43 | - | 901,00 |
04.10.24 15:45:51 | - | 900,00 |
04.10.24 15:42:51 | - | 900,00 |
04.10.24 15:39:51 | - | 900,00 |