EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:15 | - | 900,00 |
04.10.24 16:56:13 | - | 901,00 |
04.10.24 16:56:10 | - | 900,00 |
04.10.24 16:56:08 | - | 901,00 |
04.10.24 16:56:07 | - | 900,00 |
04.10.24 16:56:07 | - | 901,00 |
04.10.24 16:56:00 | - | 900,00 |
04.10.24 16:55:53 | - | 901,00 |
04.10.24 16:55:40 | - | 900,00 |
04.10.24 16:55:40 | - | 901,00 |
04.10.24 16:55:38 | - | 900,00 |
04.10.24 16:55:37 | - | 901,00 |
04.10.24 16:55:28 | - | 900,00 |
04.10.24 16:55:20 | - | 901,00 |
04.10.24 16:55:18 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:18 | - | 901,00 |
04.10.24 16:55:05 | - | 900,00 |
04.10.24 16:55:02 | - | 901,00 |
04.10.24 16:54:58 | - | 901,00 |
04.10.24 16:54:34 | - | 901,00 |
04.10.24 16:54:03 | - | 901,00 |
04.10.24 16:54:03 | - | 901,00 |
04.10.24 16:53:37 | - | 901,00 |
04.10.24 16:53:35 | - | 901,00 |
04.10.24 16:53:32 | - | 901,00 |
04.10.24 16:53:31 | - | 901,00 |
04.10.24 16:53:25 | - | 901,00 |
04.10.24 16:53:24 | - | 901,00 |
04.10.24 16:52:47 | - | 901,00 |
04.10.24 16:52:47 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:46 | - | 901,00 |
04.10.24 16:52:43 | - | 901,00 |
04.10.24 16:52:35 | - | 900,00 |
04.10.24 16:52:34 | - | 901,00 |
04.10.24 16:52:33 | - | 900,00 |
04.10.24 16:52:32 | - | 901,00 |
04.10.24 16:52:31 | - | 900,00 |
04.10.24 16:52:31 | - | 901,00 |
04.10.24 16:52:23 | - | 900,00 |
04.10.24 16:52:21 | - | 901,00 |
04.10.24 16:52:17 | - | 900,00 |
04.10.24 16:52:15 | - | 901,00 |
04.10.24 16:52:03 | - | 900,00 |
04.10.24 16:52:00 | - | 901,00 |
04.10.24 16:51:56 | - | 900,00 |