EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 900,00 |
04.10.24 16:47:43 | - | 900,00 |
04.10.24 16:47:34 | - | 900,00 |
04.10.24 16:47:24 | - | 901,00 |
04.10.24 16:47:24 | - | 901,00 |
04.10.24 16:47:23 | - | 901,00 |
04.10.24 16:47:23 | - | 901,00 |
04.10.24 16:47:22 | - | 901,00 |
04.10.24 16:47:20 | - | 901,00 |
04.10.24 16:47:18 | - | 901,00 |
04.10.24 16:46:29 | - | 901,00 |
04.10.24 16:46:28 | - | 901,00 |
04.10.24 16:46:06 | - | 901,00 |
04.10.24 16:46:04 | - | 900,00 |
04.10.24 16:45:31 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:11 | - | 900,00 |
04.10.24 16:45:10 | - | 901,00 |
04.10.24 16:45:03 | - | 900,00 |
04.10.24 16:44:52 | - | 901,00 |
04.10.24 16:44:51 | - | 901,00 |
04.10.24 16:44:50 | - | 901,00 |
04.10.24 16:43:01 | - | 901,00 |
04.10.24 16:40:17 | - | 901,00 |
04.10.24 16:40:12 | - | 900,00 |
04.10.24 16:40:09 | - | 901,00 |
04.10.24 16:39:32 | - | 901,00 |
04.10.24 16:37:15 | - | 900,00 |
04.10.24 16:37:14 | - | 900,00 |
04.10.24 16:35:11 | - | 901,00 |
04.10.24 16:34:18 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:29 | - | 901,00 |
04.10.24 16:30:28 | - | 901,00 |
04.10.24 16:30:26 | - | 901,00 |
04.10.24 16:30:20 | - | 901,00 |
04.10.24 16:30:20 | - | 901,00 |
04.10.24 16:30:16 | - | 901,00 |
04.10.24 16:30:11 | - | 901,00 |
04.10.24 16:30:08 | - | 901,00 |
04.10.24 16:30:07 | - | 901,00 |
04.10.24 16:27:19 | - | 901,00 |
04.10.24 16:27:17 | - | 901,00 |
04.10.24 16:27:16 | - | 901,00 |
04.10.24 16:27:15 | - | 901,00 |
04.10.24 16:27:14 | - | 901,00 |
04.10.24 16:27:12 | - | 901,00 |