EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | - | 900,00 |
04.10.24 16:26:58 | - | 901,00 |
04.10.24 16:25:22 | - | 900,00 |
04.10.24 16:22:21 | - | 900,00 |
04.10.24 16:22:20 | - | 901,00 |
04.10.24 16:22:14 | - | 900,00 |
04.10.24 16:22:14 | - | 901,00 |
04.10.24 16:20:58 | - | 900,00 |
04.10.24 16:19:03 | - | 900,00 |
04.10.24 16:16:03 | - | 900,00 |
04.10.24 16:13:18 | - | 901,00 |
04.10.24 16:10:17 | - | 901,00 |
04.10.24 16:10:17 | - | 900,00 |
04.10.24 16:10:16 | - | 901,00 |
04.10.24 16:10:02 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:59 | - | 900,00 |
04.10.24 16:09:58 | - | 901,00 |
04.10.24 16:09:57 | - | 900,00 |
04.10.24 16:09:57 | - | 901,00 |
04.10.24 16:09:43 | - | 900,00 |
04.10.24 16:09:43 | - | 901,00 |
04.10.24 16:09:42 | - | 901,00 |
04.10.24 16:09:22 | - | 901,00 |
04.10.24 16:09:20 | - | 901,00 |
04.10.24 16:09:20 | - | 900,00 |
04.10.24 16:09:19 | - | 901,00 |
04.10.24 16:09:07 | - | 901,00 |
04.10.24 16:09:06 | - | 900,00 |
04.10.24 16:08:51 | - | 901,00 |
04.10.24 16:08:50 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | - | 901,00 |
04.10.24 16:08:43 | - | 901,00 |
04.10.24 16:06:39 | - | 900,00 |
04.10.24 16:03:38 | - | 900,00 |
04.10.24 16:03:21 | - | 901,00 |
04.10.24 16:03:19 | - | 900,00 |
04.10.24 16:03:13 | - | 901,00 |
04.10.24 16:02:52 | - | 901,00 |
04.10.24 16:02:50 | - | 901,00 |
04.10.24 16:01:58 | - | 901,00 |
04.10.24 16:01:56 | - | 901,00 |
04.10.24 16:01:55 | - | 901,00 |
04.10.24 16:01:55 | - | 901,00 |
04.10.24 16:01:51 | - | 901,00 |
04.10.24 16:01:51 | - | 901,00 |