EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 901,00 |
04.10.24 17:14:58 | - | 900,00 |
04.10.24 17:14:55 | - | 901,00 |
04.10.24 17:14:54 | - | 900,00 |
04.10.24 17:14:53 | - | 901,00 |
04.10.24 17:14:19 | - | 900,00 |
04.10.24 17:14:16 | - | 901,00 |
04.10.24 17:14:03 | - | 900,00 |
04.10.24 17:13:57 | - | 901,00 |
04.10.24 17:13:56 | - | 901,00 |
04.10.24 17:13:34 | - | 901,00 |
04.10.24 17:13:31 | - | 900,00 |
04.10.24 17:13:30 | - | 901,00 |
04.10.24 17:13:28 | - | 900,00 |
04.10.24 17:13:27 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:45 | - | 900,00 |
04.10.24 17:10:44 | - | 901,00 |
04.10.24 17:10:14 | - | 900,00 |
04.10.24 17:10:13 | - | 901,00 |
04.10.24 17:10:12 | - | 900,00 |
04.10.24 17:10:11 | - | 901,00 |
04.10.24 17:10:10 | - | 900,00 |
04.10.24 17:10:09 | - | 901,00 |
04.10.24 17:10:09 | - | 900,00 |
04.10.24 17:10:08 | - | 901,00 |
04.10.24 17:10:08 | - | 900,00 |
04.10.24 17:10:06 | - | 901,00 |
04.10.24 17:10:05 | - | 900,00 |
04.10.24 17:09:58 | - | 901,00 |
04.10.24 17:09:43 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:42 | - | 901,00 |
04.10.24 17:09:41 | - | 901,00 |
04.10.24 17:09:40 | - | 901,00 |
04.10.24 17:09:39 | - | 901,00 |
04.10.24 17:09:39 | - | 901,00 |
04.10.24 17:09:30 | - | 901,00 |
04.10.24 17:09:27 | - | 901,00 |
04.10.24 17:08:46 | - | 901,00 |
04.10.24 17:08:46 | - | 901,00 |
04.10.24 17:08:42 | - | 901,00 |
04.10.24 17:08:41 | - | 901,00 |
04.10.24 17:08:05 | - | 901,00 |
04.10.24 17:07:56 | - | 902,00 |
04.10.24 17:07:50 | - | 901,00 |
04.10.24 17:07:48 | - | 901,00 |