EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:33 | - | 897,00 |
04.10.24 17:44:33 | - | 897,00 |
04.10.24 17:41:33 | - | 897,00 |
04.10.24 17:41:16 | - | 897,00 |
04.10.24 17:40:59 | - | 897,00 |
04.10.24 17:40:41 | - | 897,00 |
04.10.24 17:37:41 | - | 897,00 |
04.10.24 17:34:40 | - | 897,00 |
04.10.24 17:34:34 | - | 896,00 |
04.10.24 17:34:33 | - | 897,00 |
04.10.24 17:34:32 | - | 896,00 |
04.10.24 17:34:32 | - | 897,00 |
04.10.24 17:34:15 | - | 896,00 |
04.10.24 17:18:35 | - | 901,00 |
04.10.24 17:18:27 | - | 901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:26 | - | 901,00 |
04.10.24 17:18:25 | - | 901,00 |
04.10.24 17:18:15 | - | 900,00 |
04.10.24 17:18:08 | - | 901,00 |
04.10.24 17:18:02 | - | 900,00 |
04.10.24 17:17:53 | - | 901,00 |
04.10.24 17:17:53 | - | 900,00 |
04.10.24 17:17:52 | - | 901,00 |
04.10.24 17:17:34 | - | 900,00 |
04.10.24 17:17:34 | - | 901,00 |
04.10.24 17:17:33 | - | 900,00 |
04.10.24 17:17:33 | - | 901,00 |
04.10.24 17:17:32 | - | 900,00 |
04.10.24 17:17:32 | - | 901,00 |
04.10.24 17:17:31 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:30 | - | 901,00 |
04.10.24 17:17:23 | - | 900,00 |
04.10.24 17:17:22 | - | 901,00 |
04.10.24 17:17:14 | - | 900,00 |
04.10.24 17:17:01 | - | 901,00 |
04.10.24 17:16:54 | - | 901,00 |
04.10.24 17:15:51 | - | 900,00 |
04.10.24 17:15:33 | - | 901,00 |
04.10.24 17:15:33 | - | 900,00 |
04.10.24 17:15:32 | - | 901,00 |
04.10.24 17:15:31 | - | 900,00 |
04.10.24 17:15:24 | - | 901,00 |
04.10.24 17:15:23 | - | 900,00 |
04.10.24 17:15:04 | - | 901,00 |
04.10.24 17:15:04 | - | 900,00 |