EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:25 | - | 902,00 |
04.10.24 14:28:23 | - | 903,00 |
04.10.24 14:28:22 | - | 902,00 |
04.10.24 14:28:22 | - | 903,00 |
04.10.24 14:28:21 | - | 902,00 |
04.10.24 14:28:19 | - | 903,00 |
04.10.24 14:28:18 | - | 902,00 |
04.10.24 14:28:17 | - | 903,00 |
04.10.24 14:28:16 | - | 902,00 |
04.10.24 14:28:15 | - | 903,00 |
04.10.24 14:28:12 | - | 902,00 |
04.10.24 14:28:10 | - | 903,00 |
04.10.24 14:28:08 | - | 902,00 |
04.10.24 14:28:08 | - | 903,00 |
04.10.24 14:28:04 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:01 | - | 903,00 |
04.10.24 14:27:52 | - | 903,00 |
04.10.24 14:27:52 | - | 903,00 |
04.10.24 14:27:49 | - | 903,00 |
04.10.24 14:27:34 | - | 903,00 |
04.10.24 14:27:31 | - | 902,00 |
04.10.24 14:27:30 | - | 903,00 |
04.10.24 14:27:15 | - | 902,00 |
04.10.24 14:27:13 | - | 903,00 |
04.10.24 14:27:12 | - | 902,00 |
04.10.24 14:27:08 | - | 903,00 |
04.10.24 14:27:02 | - | 902,00 |
04.10.24 14:26:56 | - | 903,00 |
04.10.24 14:26:55 | - | 903,00 |
04.10.24 14:26:53 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:53 | - | 903,00 |
04.10.24 14:26:50 | - | 903,00 |
04.10.24 14:26:49 | - | 903,00 |
04.10.24 14:26:47 | - | 903,00 |
04.10.24 14:26:47 | - | 903,00 |
04.10.24 14:26:30 | - | 903,00 |
04.10.24 14:26:29 | - | 902,00 |
04.10.24 14:26:23 | - | 903,00 |
04.10.24 14:26:06 | - | 902,00 |
04.10.24 14:26:02 | - | 901,00 |
04.10.24 14:26:01 | - | 900,00 |
04.10.24 14:25:42 | - | 899,00 |
04.10.24 14:25:40 | - | 900,00 |
04.10.24 14:25:40 | - | 901,00 |
04.10.24 14:25:37 | - | 903,00 |