EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:55 | - | 903,00 |
04.10.24 14:14:52 | - | 902,00 |
04.10.24 14:14:51 | - | 903,00 |
04.10.24 14:13:15 | - | 902,00 |
04.10.24 14:11:59 | - | 900,00 |
04.10.24 14:08:59 | - | 900,00 |
04.10.24 14:08:29 | - | 902,00 |
04.10.24 14:05:28 | - | 902,00 |
04.10.24 14:02:28 | - | 902,00 |
04.10.24 14:01:54 | - | 903,00 |
04.10.24 13:58:54 | - | 903,00 |
04.10.24 13:58:53 | - | 904,00 |
04.10.24 13:56:56 | - | 903,00 |
04.10.24 13:56:55 | - | 904,00 |
04.10.24 13:56:55 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:51 | - | 904,00 |
04.10.24 13:56:48 | - | 904,00 |
04.10.24 13:56:45 | - | 904,00 |
04.10.24 13:56:44 | - | 904,00 |
04.10.24 13:56:43 | - | 904,00 |
04.10.24 13:56:39 | - | 904,00 |
04.10.24 13:56:35 | - | 904,00 |
04.10.24 13:56:34 | - | 904,00 |
04.10.24 13:56:28 | - | 904,00 |
04.10.24 13:56:27 | - | 904,00 |
04.10.24 13:56:25 | - | 904,00 |
04.10.24 13:55:45 | - | 904,00 |
04.10.24 13:55:03 | - | 904,00 |
04.10.24 13:54:41 | - | 904,00 |
04.10.24 13:54:40 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:32 | - | 904,00 |
04.10.24 13:54:31 | - | 904,00 |
04.10.24 13:54:24 | - | 904,00 |
04.10.24 13:54:24 | - | 904,00 |
04.10.24 13:54:23 | - | 904,00 |
04.10.24 13:54:22 | - | 904,00 |
04.10.24 13:54:21 | - | 904,00 |
04.10.24 13:54:20 | - | 904,00 |
04.10.24 13:53:59 | - | 904,00 |
04.10.24 13:53:41 | - | 904,00 |
04.10.24 13:53:41 | - | 904,00 |
04.10.24 13:53:40 | - | 904,00 |
04.10.24 13:53:38 | - | 904,00 |
04.10.24 13:53:37 | - | 904,00 |
04.10.24 13:53:37 | - | 904,00 |