EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:37 | - | 902,00 |
04.10.24 14:25:36 | - | 903,00 |
04.10.24 14:25:36 | - | 902,00 |
04.10.24 14:25:34 | - | 903,00 |
04.10.24 14:25:01 | - | 902,00 |
04.10.24 14:24:50 | - | 903,00 |
04.10.24 14:24:43 | - | 902,00 |
04.10.24 14:24:42 | - | 902,00 |
04.10.24 14:24:39 | - | 902,00 |
04.10.24 14:24:38 | - | 902,00 |
04.10.24 14:24:38 | - | 903,00 |
04.10.24 14:24:37 | - | 902,00 |
04.10.24 14:21:59 | - | 902,00 |
04.10.24 14:18:59 | - | 902,00 |
04.10.24 14:18:58 | - | 902,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:56 | - | 902,00 |
04.10.24 14:18:44 | - | 903,00 |
04.10.24 14:18:43 | - | 902,00 |
04.10.24 14:18:35 | - | 903,00 |
04.10.24 14:18:28 | - | 902,00 |
04.10.24 14:18:24 | - | 903,00 |
04.10.24 14:18:23 | - | 902,00 |
04.10.24 14:18:22 | - | 903,00 |
04.10.24 14:18:22 | - | 902,00 |
04.10.24 14:17:56 | - | 903,00 |
04.10.24 14:17:54 | - | 902,00 |
04.10.24 14:17:54 | - | 902,00 |
04.10.24 14:17:53 | - | 902,00 |
04.10.24 14:17:52 | - | 902,00 |
04.10.24 14:17:25 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:22 | - | 902,00 |
04.10.24 14:17:21 | - | 902,00 |
04.10.24 14:17:21 | - | 902,00 |
04.10.24 14:17:20 | - | 902,00 |
04.10.24 14:17:14 | - | 902,00 |
04.10.24 14:15:59 | - | 903,00 |
04.10.24 14:15:58 | - | 902,00 |
04.10.24 14:15:27 | - | 902,00 |
04.10.24 14:15:13 | - | 902,00 |
04.10.24 14:15:09 | - | 903,00 |
04.10.24 14:15:01 | - | 902,00 |
04.10.24 14:15:01 | - | 903,00 |
04.10.24 14:15:00 | - | 902,00 |
04.10.24 14:14:58 | - | 903,00 |
04.10.24 14:14:57 | - | 902,00 |