EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:41 | - | 920,00 |
30.09.24 16:21:41 | - | 920,00 |
30.09.24 16:18:41 | - | 920,00 |
30.09.24 16:15:41 | - | 920,00 |
30.09.24 16:12:41 | - | 920,00 |
30.09.24 16:12:40 | - | 920,00 |
30.09.24 16:12:36 | - | 920,00 |
30.09.24 16:12:35 | - | 920,00 |
30.09.24 16:12:35 | - | 920,00 |
30.09.24 16:12:34 | - | 920,00 |
30.09.24 16:12:32 | - | 920,00 |
30.09.24 16:12:31 | - | 920,00 |
30.09.24 16:11:32 | - | 919,00 |
30.09.24 16:09:26 | - | 919,00 |
30.09.24 16:06:25 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:25 | - | 919,00 |
30.09.24 16:00:25 | - | 919,00 |
30.09.24 15:57:25 | - | 919,00 |
30.09.24 15:54:24 | - | 919,00 |
30.09.24 15:54:23 | - | 919,00 |
30.09.24 15:54:22 | - | 919,00 |
30.09.24 15:54:19 | - | 919,00 |
30.09.24 15:54:16 | - | 919,00 |
30.09.24 15:54:14 | - | 919,00 |
30.09.24 15:53:43 | - | 919,00 |
30.09.24 15:53:41 | - | 919,00 |
30.09.24 15:53:39 | - | 920,00 |
30.09.24 15:53:39 | - | 919,00 |
30.09.24 15:53:37 | - | 920,00 |
30.09.24 15:53:37 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:32 | - | 920,00 |
30.09.24 15:53:32 | - | 919,00 |
30.09.24 15:52:49 | - | 920,00 |
30.09.24 15:52:45 | - | 919,00 |
30.09.24 15:52:42 | - | 919,00 |
30.09.24 15:52:38 | - | 919,00 |
30.09.24 15:52:23 | - | 919,00 |
30.09.24 15:52:22 | - | 919,00 |
30.09.24 15:49:39 | - | 919,00 |
30.09.24 15:48:43 | - | 919,00 |
30.09.24 15:45:43 | - | 919,00 |
30.09.24 15:42:42 | - | 919,00 |
30.09.24 15:39:42 | - | 919,00 |
30.09.24 15:39:09 | - | 920,00 |
30.09.24 15:39:05 | - | 921,00 |