EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:45 | - | 919,00 |
30.09.24 15:23:44 | - | 919,00 |
30.09.24 15:23:43 | - | 919,00 |
30.09.24 15:23:34 | - | 919,00 |
30.09.24 15:23:23 | - | 920,00 |
30.09.24 15:23:22 | - | 919,00 |
30.09.24 15:23:20 | - | 920,00 |
30.09.24 15:23:11 | - | 919,00 |
30.09.24 15:23:08 | - | 920,00 |
30.09.24 15:23:07 | - | 919,00 |
30.09.24 15:21:33 | - | 920,00 |
30.09.24 15:18:32 | - | 920,00 |
30.09.24 15:15:32 | - | 920,00 |
30.09.24 15:14:40 | - | 920,00 |
30.09.24 15:14:39 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:39 | - | 920,00 |
30.09.24 15:14:36 | - | 919,00 |
30.09.24 15:14:36 | - | 920,00 |
30.09.24 15:14:35 | - | 920,00 |
30.09.24 15:14:32 | - | 919,00 |
30.09.24 15:14:31 | - | 920,00 |
30.09.24 15:14:21 | - | 919,00 |
30.09.24 15:14:21 | - | 920,00 |
30.09.24 15:14:20 | - | 920,00 |
30.09.24 15:14:18 | - | 918,00 |
30.09.24 15:14:16 | - | 918,00 |
30.09.24 15:14:16 | - | 918,00 |
30.09.24 15:14:15 | - | 918,00 |
30.09.24 15:14:12 | - | 918,00 |
30.09.24 15:14:09 | - | 919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:07 | - | 918,00 |
30.09.24 15:14:06 | - | 919,00 |
30.09.24 15:14:06 | - | 918,00 |
30.09.24 15:14:05 | - | 919,00 |
30.09.24 15:14:05 | - | 918,00 |
30.09.24 15:14:04 | - | 919,00 |
30.09.24 15:14:03 | - | 918,00 |
30.09.24 15:13:56 | - | 917,00 |
30.09.24 15:13:46 | - | 921,00 |
30.09.24 15:13:03 | - | 918,00 |
30.09.24 15:12:52 | - | 920,00 |
30.09.24 15:10:51 | - | 924,00 |
30.09.24 15:10:20 | - | 923,00 |
30.09.24 15:07:20 | - | 923,00 |
30.09.24 15:07:18 | - | 922,00 |